Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.293 2.293 2.139 2.293 2,698 +0.05(+2.15%)
Oct 30, 2002 2.312 2.312 2.178 2.245 11,624 -0.05(-2.10%)
Oct 29, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Oct 28, 2002 2.216 2.293 2.120 2.293 9,340 +0.01(+0.42%)
Oct 25, 2002 2.245 2.284 2.168 2.284 10,171 +0.01(+0.42%)
Oct 24, 2002 2.197 2.293 2.120 2.274 23,352 -0.02(-0.84%)
Oct 23, 2002 2.264 2.293 2.216 2.293 1,556 +0.06(+2.59%)
Oct 22, 2002 2.197 2.303 2.158 2.235 35,391 -0.06(-2.52%)
Oct 21, 2002 2.158 2.312 2.158 2.293 8,718 +0.00(+0.00%)
Oct 18, 2002 2.361 2.361 2.158 2.293 6,849 +0.00(+0.00%)
Oct 17, 2002 2.197 2.312 2.120 2.293 54,280 +0.00(+0.00%)
Oct 16, 2002 2.216 2.361 2.216 2.293 12,246 +0.04(+1.71%)
Oct 15, 2002 2.235 2.361 2.216 2.255 22,625 -0.04(-1.68%)
Oct 14, 2002 2.216 2.293 2.168 2.293 10,690 +0.00(+0.00%)
Oct 11, 2002 2.187 2.293 2.187 2.293 5,085 +0.05(+2.15%)
Oct 10, 2002 2.216 2.303 2.168 2.245 36,844 -0.06(-2.51%)
Oct 09, 2002 2.187 2.312 2.187 2.303 3,009 +0.01(+0.42%)
Oct 08, 2002 2.293 2.312 2.120 2.293 69,329 +0.00(+0.00%)
Oct 07, 2002 2.312 2.312 2.168 2.293 18,162 -0.05(-2.06%)
Oct 04, 2002 2.399 2.399 2.216 2.341 45,666 -0.06(-2.41%)
Oct 03, 2002 2.447 2.447 2.264 2.399 4,877 +0.01(+0.40%)
Oct 02, 2002 2.312 2.390 2.255 2.390 4,981 -0.01(-0.40%)
Oct 01, 2002 2.447 2.447 2.370 2.399 1,349 +0.01(+0.40%)
Sep 30, 2002 2.284 2.399 2.216 2.390 6,953 +0.01(+0.41%)
Sep 27, 2002 2.380 2.409 2.264 2.380 2,490 +0.00(+0.00%)
Sep 26, 2002 2.361 2.409 2.216 2.380 21,795 +0.00(+0.00%)
Sep 25, 2002 2.303 2.409 2.216 2.380 27,503 +0.08(+3.35%)
Sep 24, 2002 2.312 2.312 2.187 2.303 13,284 -0.10(-4.02%)
Sep 23, 2002 2.361 2.438 2.322 2.399 14,115 -0.04(-1.58%)
Sep 20, 2002 2.351 2.438 2.351 2.438 2,490 +0.00(+0.00%)
Sep 19, 2002 2.457 2.486 2.361 2.438 30,305 -0.08(-3.07%)
Sep 18, 2002 2.573 2.592 2.418 2.515 16,917 -0.02(-0.76%)
Sep 17, 2002 2.553 2.630 2.409 2.534 7,161 -0.12(-4.36%)
Sep 16, 2002 2.679 2.679 2.534 2.650 1,971 -0.04(-1.43%)
Sep 13, 2002 2.669 2.698 2.505 2.688 7,991 +0.02(+0.72%)
Sep 12, 2002 2.505 2.746 2.505 2.669 24,597 -0.10(-3.48%)
Sep 11, 2002 2.630 2.785 2.630 2.765 34,145 +0.08(+2.87%)
Sep 10, 2002 2.679 2.698 2.611 2.688 2,387 +0.04(+1.45%)
Sep 09, 2002 2.601 2.794 2.601 2.650 23,871 +0.00(+0.00%)
Sep 06, 2002 2.601 2.698 2.601 2.650 3,113 -0.05(-1.79%)
Sep 05, 2002 2.794 2.891 2.601 2.698 6,849 -0.10(-3.45%)
Sep 04, 2002 2.727 2.794 2.573 2.794 10,378 +0.07(+2.47%)
Sep 03, 2002 2.727 2.727 2.727 2.727 1,556 +0.00(+0.00%)
Aug 30, 2002 2.698 2.727 2.698 2.727 2,179 +0.03(+1.07%)
Aug 29, 2002 2.775 2.775 2.601 2.698 9,133 +0.00(+0.00%)
Aug 28, 2002 2.698 2.775 2.601 2.698 4,670 -0.08(-2.78%)
Aug 27, 2002 2.601 2.775 2.601 2.775 2,802 +0.08(+2.86%)
Aug 26, 2002 2.698 2.794 2.553 2.698 16,709 -0.10(-3.45%)
Aug 23, 2002 2.891 2.919 2.505 2.794 28,230 -0.08(-2.68%)
Aug 22, 2002 2.650 2.891 2.601 2.871 35,806 +0.27(+10.37%)
Aug 21, 2002 2.361 2.601 2.332 2.601 186,816 +0.19(+8.00%)
Aug 20, 2002 2.409 2.409 2.409 2.409 934 -0.02(-0.79%)
Aug 16, 2002 2.438 2.438 2.409 2.428 12,350 -0.10(-3.82%)
Aug 15, 2002 2.505 2.582 2.409 2.524 18,681 -0.06(-2.24%)
Aug 14, 2002 2.409 2.582 2.409 2.582 3,113 +0.00(+0.00%)
Aug 13, 2002 2.698 2.794 2.505 2.582 11,935 -0.20(-7.27%)
Aug 12, 2002 2.698 2.785 2.650 2.785 4,566 +0.07(+2.48%)
Aug 07, 2002 2.621 2.746 2.601 2.717 13,284 +0.12(+4.44%)
Aug 06, 2002 2.601 2.640 2.505 2.601 6,746 -0.05(-1.82%)
Aug 05, 2002 2.553 2.650 2.553 2.650 1,141 +0.05(+1.85%)
Aug 02, 2002 2.650 2.650 2.505 2.601 2,698 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.