Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.20 +0.09 (+0.34%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.585	3.605	3.585	3.587	132,189	-0.01(-0.28%)
Nov 27, 2002	3.565	3.605	3.500	3.597	332,701	+0.08(+2.36%)
Nov 26, 2002	3.555	3.626	3.478	3.515	457,959	-0.07(-1.97%)
Nov 25, 2002	3.615	3.634	3.519	3.585	345,573	+0.00(+0.00%)
Nov 22, 2002	3.434	3.595	3.434	3.585	692,632	+0.15(+4.35%)
Nov 21, 2002	3.480	3.517	3.315	3.436	1,187,227	-0.05(-1.33%)
Nov 20, 2002	3.535	3.565	3.436	3.482	871,359	-0.14(-3.96%)
Nov 19, 2002	3.605	3.666	3.605	3.626	372,803	-0.01(-0.33%)
Nov 18, 2002	3.595	3.676	3.565	3.638	323,294	+0.00(+0.11%)
Nov 15, 2002	3.512	3.636	3.474	3.634	408,945	+0.12(+3.39%)
Nov 14, 2002	3.494	3.527	3.444	3.515	524,301	+0.06(+1.75%)
Nov 13, 2002	3.464	3.512	3.446	3.454	371,813	+0.02(+0.47%)
Nov 12, 2002	3.478	3.535	3.383	3.438	867,399	-0.06(-1.62%)
Nov 11, 2002	3.551	3.551	3.442	3.494	289,628	-0.04(-1.14%)
Nov 08, 2002	3.567	3.575	3.515	3.535	257,447	-0.03(-0.85%)
Nov 07, 2002	3.615	3.676	3.565	3.565	303,985	-0.03(-0.73%)
Nov 06, 2002	3.515	3.615	3.484	3.591	478,257	+0.11(+3.07%)
Nov 05, 2002	3.474	3.547	3.470	3.484	636,191	-0.07(-1.99%)
Nov 04, 2002	3.727	3.727	3.512	3.555	655,500	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices