Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2425 0.2537 0.2331 0.2395 1,007,972 +0.01(+2.39%)
Nov 27, 2002 0.2335 0.2455 0.2313 0.2339 718,448 +0.01(+3.64%)
Nov 26, 2002 0.2320 0.2358 0.2242 0.2257 1,627,232 -0.01(-3.51%)
Nov 25, 2002 0.2496 0.2548 0.2275 0.2339 884,656 -0.01(-3.83%)
Nov 22, 2002 0.2413 0.2462 0.2387 0.2432 88,465 +0.00(+0.77%)
Nov 21, 2002 0.2473 0.2488 0.2387 0.2413 2,316,192 +0.00(+0.15%)
Nov 20, 2002 0.2369 0.2417 0.2369 0.2410 227,866 +0.00(+1.57%)
Nov 19, 2002 0.2380 0.2406 0.2358 0.2372 2,045,433 -0.01(-3.34%)
Nov 18, 2002 0.2499 0.2499 0.2443 0.2455 131,358 +0.00(+2.02%)
Nov 15, 2002 0.2391 0.2440 0.2387 0.2406 190,335 +0.00(+0.78%)
Nov 14, 2002 0.2335 0.2410 0.2331 0.2387 2,080,283 +0.01(+2.40%)
Nov 13, 2002 0.2376 0.2387 0.2320 0.2331 6,372,209 -0.00(-0.79%)
Nov 12, 2002 0.2425 0.2425 0.2350 0.2350 171,569 -0.01(-4.55%)
Nov 11, 2002 0.2488 0.2514 0.2387 0.2462 782,787 -0.00(-0.30%)
Nov 08, 2002 0.2462 0.2611 0.2462 0.2469 1,659,401 +0.00(+1.85%)
Nov 07, 2002 0.2361 0.2440 0.2331 0.2425 999,930 +0.01(+4.00%)
Nov 06, 2002 0.2346 0.2361 0.2320 0.2331 2,136,580 -0.01(-4.58%)
Nov 05, 2002 0.2570 0.2570 0.2387 0.2443 2,629,843 -0.02(-6.43%)
Nov 04, 2002 0.2667 0.2719 0.2574 0.2611 6,302,509 +0.00(+1.45%)
Nov 01, 2002 0.2566 0.2600 0.2533 0.2574 4,541,238 +0.00(+1.47%)
Oct 31, 2002 0.2496 0.2589 0.2496 0.2537 4,139,121 +0.01(+3.03%)
Oct 30, 2002 0.2343 0.2537 0.2343 0.2462 1,804,163 +0.02(+8.91%)
Oct 29, 2002 0.2305 0.2361 0.2190 0.2261 1,219,754 +0.01(+2.71%)
Oct 28, 2002 0.2443 0.2499 0.2182 0.2201 506,667 -0.02(-8.53%)
Oct 25, 2002 0.2272 0.2406 0.2272 0.2406 981,164 +0.01(+6.61%)
Oct 24, 2002 0.2264 0.2425 0.2257 0.2257 2,688,820 +0.00(+0.83%)
Oct 23, 2002 0.2130 0.2238 0.2108 0.2238 1,747,867 +0.01(+5.08%)
Oct 22, 2002 0.2052 0.2130 0.2029 0.2130 525,432 +0.01(+3.26%)
Oct 21, 2002 0.2052 0.2100 0.2007 0.2063 503,986 +0.00(+0.55%)
Oct 18, 2002 0.2029 0.2093 0.2029 0.2052 5,645,718 +0.00(+1.85%)
Oct 17, 2002 0.1854 0.2052 0.1854 0.2014 5,541,168 +0.02(+11.11%)
Oct 16, 2002 0.1902 0.1902 0.1791 0.1813 4,763,742 -0.01(-5.63%)
Oct 15, 2002 0.2011 0.2052 0.1884 0.1921 3,372,419 -0.00(-2.09%)
Oct 14, 2002 0.1977 0.1977 0.1921 0.1962 871,252 -0.01(-4.36%)
Oct 11, 2002 0.1984 0.2096 0.1977 0.2052 1,168,819 +0.01(+4.56%)
Oct 10, 2002 0.1996 0.2037 0.1921 0.1962 2,635,205 -0.00(-0.75%)
Oct 09, 2002 0.2003 0.2040 0.1977 0.1977 646,067 -0.01(-5.69%)
Oct 08, 2002 0.2130 0.2156 0.2070 0.2096 1,471,747 -0.00(-1.40%)
Oct 07, 2002 0.2231 0.2246 0.2126 0.2126 1,589,701 -0.02(-8.21%)
Oct 04, 2002 0.2313 0.2365 0.2294 0.2316 324,374 +0.00(+0.98%)
Oct 03, 2002 0.2283 0.2294 0.2201 0.2294 729,171 +0.00(+2.16%)
Oct 02, 2002 0.2331 0.2380 0.2201 0.2246 1,549,489 +0.00(+0.33%)
Oct 01, 2002 0.2018 0.2238 0.2018 0.2238 951,676 +0.02(+12.15%)
Sep 30, 2002 0.1940 0.2029 0.1850 0.1996 123,315,792 -0.01(-2.90%)
Sep 27, 2002 0.2145 0.2145 0.2052 0.2055 2,538,697 -0.01(-6.61%)
Sep 26, 2002 0.2238 0.2238 0.2126 0.2201 3,195,487 -0.01(-3.59%)
Sep 25, 2002 0.2275 0.2283 0.2197 0.2283 4,828,081 +0.00(+2.00%)
Sep 24, 2002 0.2369 0.2369 0.2238 0.2238 731,852 -0.02(-6.98%)
Sep 23, 2002 0.2518 0.2518 0.2313 0.2406 4,066,740 -0.03(-12.24%)
Sep 20, 2002 0.2686 0.2749 0.2611 0.2742 662,152 +0.02(+6.52%)
Sep 19, 2002 0.2611 0.2634 0.2551 0.2574 1,002,611 +0.00(+0.88%)
Sep 18, 2002 0.2619 0.2619 0.2518 0.2551 2,131,218 -0.01(-5.39%)
Sep 17, 2002 0.2846 0.2925 0.2690 0.2697 1,163,457 -0.01(-5.12%)
Sep 16, 2002 0.3003 0.3003 0.2816 0.2842 249,312 -0.02(-6.50%)
Sep 13, 2002 0.3077 0.3077 0.3003 0.3040 112,592 -0.01(-2.98%)
Sep 12, 2002 0.3182 0.3182 0.3022 0.3133 683,598 -0.01(-2.66%)
Sep 11, 2002 0.3100 0.3219 0.3100 0.3219 2,144,622 +0.02(+8.42%)
Sep 10, 2002 0.2984 0.3014 0.2910 0.2969 530,794 -0.01(-2.09%)
Sep 09, 2002 0.3022 0.3051 0.2943 0.3033 579,048 +0.01(+2.26%)
Sep 06, 2002 0.2980 0.2980 0.2891 0.2966 466,455 -0.00(-0.50%)
Sep 05, 2002 0.2925 0.3130 0.2872 0.2980 697,002 -0.01(-3.15%)
Sep 04, 2002 0.3096 0.3189 0.3007 0.3077 11,117,187 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.