Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

72.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.972	8.007	7.793	7.907	4,708,477	-0.11(-1.35%)
Dec 30, 2002	7.969	8.059	7.901	8.016	3,867,934	+0.07(+0.92%)
Dec 27, 2002	8.115	8.144	7.937	7.942	4,320,350	-0.15(-1.84%)
Dec 26, 2002	8.071	8.270	8.056	8.092	3,603,939	+0.06(+0.73%)
Dec 24, 2002	8.103	8.138	8.001	8.033	3,537,599	+0.00(+0.04%)
Dec 23, 2002	7.983	8.132	7.954	8.030	6,937,729	-0.01(-0.15%)
Dec 20, 2002	8.013	8.059	7.951	8.042	8,117,156	+0.08(+1.03%)
Dec 19, 2002	8.042	8.162	7.893	7.960	7,380,228	-0.10(-1.27%)
Dec 18, 2002	7.986	8.080	7.960	8.062	8,347,639	-0.07(-0.83%)
Dec 17, 2002	8.232	8.302	8.024	8.130	9,810,895	-0.15(-1.87%)
Dec 16, 2002	8.191	8.293	8.071	8.285	8,706,700	+0.05(+0.60%)
Dec 13, 2002	8.290	8.293	8.165	8.235	10,057,450	-0.07(-0.88%)
Dec 12, 2002	8.261	8.495	8.071	8.308	16,258,251	+0.08(+0.92%)
Dec 11, 2002	8.083	8.305	8.083	8.232	15,598,264	+0.44(+5.63%)
Dec 10, 2002	7.720	7.828	7.647	7.793	10,810,451	+0.10(+1.29%)
Dec 09, 2002	7.790	7.922	7.665	7.694	7,355,949	-0.10(-1.24%)
Dec 06, 2002	7.662	7.901	7.603	7.790	5,380,775	+0.13(+1.68%)
Dec 05, 2002	7.896	7.983	7.662	7.662	6,508,908	-0.12(-1.54%)
Dec 04, 2002	7.761	7.852	7.708	7.782	10,037,958	+0.09(+1.18%)
Dec 03, 2002	7.814	7.843	7.603	7.691	15,663,578	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices