Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.221	4.242	4.210	4.221	31,906	+0.00(+0.00%)
Feb 27, 2002	4.221	4.263	4.202	4.221	52,383	+0.00(+0.00%)
Feb 26, 2002	4.242	4.263	4.200	4.221	23,334	+0.00(+0.00%)
Feb 25, 2002	4.263	4.277	4.200	4.221	78,098	-0.06(-1.47%)
Feb 22, 2002	4.200	4.284	4.200	4.284	21,905	+0.08(+2.00%)
Feb 21, 2002	4.168	4.200	4.168	4.200	8,095	+0.00(+0.00%)
Feb 20, 2002	4.217	4.219	4.200	4.200	3,333	-0.00(-0.05%)
Feb 19, 2002	4.179	4.221	4.158	4.202	22,858	+0.01(+0.30%)
Feb 18, 2002	4.189	4.189	4.189	4.189	6,666	+0.00(+0.00%)
Feb 15, 2002	4.189	4.189	4.189	4.189	6,666	-0.01(-0.25%)
Feb 14, 2002	4.189	4.200	4.189	4.200	17,143	+0.01(+0.25%)
Feb 13, 2002	4.168	4.189	4.168	4.189	952	+0.01(+0.25%)
Feb 12, 2002	4.181	4.181	4.179	4.179	8,571	-0.02(-0.55%)
Feb 11, 2002	4.200	4.210	4.200	4.202	4,762	+0.00(+0.05%)
Feb 08, 2002	4.200	4.221	4.200	4.200	22,858	+0.00(+0.00%)
Feb 07, 2002	4.200	4.221	4.200	4.200	37,144	+0.00(+0.00%)
Feb 06, 2002	4.210	4.242	4.200	4.200	25,715	-0.01(-0.25%)
Feb 05, 2002	4.217	4.221	4.210	4.210	38,573	+0.02(+0.50%)
Feb 04, 2002	4.189	4.200	4.189	4.189	30,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices