Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4463	0.4489	0.4430	0.4440	356,933	+0.00(+0.00%)
Mar 28, 2002	0.4463	0.4489	0.4430	0.4440	356,933	-0.00(-0.52%)
Mar 27, 2002	0.4535	0.4577	0.4463	0.4463	443,526	-0.01(-1.12%)
Mar 26, 2002	0.4440	0.4516	0.4440	0.4514	633,609	+0.01(+1.90%)
Mar 25, 2002	0.4430	0.4461	0.4388	0.4430	348,485	-0.00(-0.24%)
Mar 22, 2002	0.4440	0.4461	0.4419	0.4440	173,186	+0.00(+0.00%)
Mar 21, 2002	0.4367	0.4440	0.4367	0.4440	261,891	+0.01(+1.69%)
Mar 20, 2002	0.4419	0.4419	0.4367	0.4367	179,522	-0.00(-1.05%)
Mar 19, 2002	0.4398	0.4417	0.4381	0.4413	97,153	+0.00(+0.34%)
Mar 18, 2002	0.4373	0.4398	0.4369	0.4398	183,746	+0.00(+0.58%)
Mar 15, 2002	0.4293	0.4373	0.4293	0.4373	639,945	+0.00(+0.87%)
Mar 14, 2002	0.4291	0.4337	0.4272	0.4335	228,099	+0.00(+1.03%)
Mar 13, 2002	0.4324	0.4324	0.4261	0.4291	76,033	-0.00(-0.54%)
Mar 12, 2002	0.4335	0.4345	0.4303	0.4314	126,721	-0.00(-0.48%)
Mar 11, 2002	0.4324	0.4345	0.4314	0.4335	71,809	+0.00(+0.24%)
Mar 08, 2002	0.4310	0.4350	0.4303	0.4324	1,689,625	+0.00(+0.69%)
Mar 07, 2002	0.4324	0.4356	0.4293	0.4295	280,900	-0.00(-0.92%)
Mar 06, 2002	0.4314	0.4341	0.4312	0.4335	285,124	+0.00(+0.49%)
Mar 05, 2002	0.4303	0.4314	0.4293	0.4314	236,547	+0.00(+0.24%)
Mar 04, 2002	0.4240	0.4314	0.4240	0.4303	506,887	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices