Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

101.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.260	5.422	5.218	5.422	186,879	+0.16(+3.08%)
Apr 29, 2002	5.308	5.308	5.216	5.260	275,947	-0.07(-1.37%)
Apr 26, 2002	5.344	5.480	5.309	5.333	373,212	-0.01(-0.21%)
Apr 25, 2002	5.464	5.464	5.308	5.344	166,661	-0.16(-2.84%)
Apr 24, 2002	5.627	5.635	5.500	5.500	530,038	-0.10(-1.85%)
Apr 23, 2002	5.582	5.673	5.573	5.604	395,616	+0.09(+1.64%)
Apr 22, 2002	5.435	5.536	5.435	5.513	543,152	+0.10(+1.77%)
Apr 19, 2002	5.307	5.444	5.307	5.417	169,393	+0.13(+2.51%)
Apr 18, 2002	5.234	5.284	5.225	5.284	257,369	+0.04(+0.79%)
Apr 17, 2002	5.312	5.318	5.179	5.243	4,863,236	-0.06(-1.21%)
Apr 16, 2002	5.229	5.354	5.229	5.307	374,851	+0.09(+1.75%)
Apr 15, 2002	5.185	5.231	5.184	5.216	379,769	+0.04(+0.87%)
Apr 12, 2002	5.079	5.171	5.051	5.171	672,656	+0.09(+1.80%)
Apr 11, 2002	5.034	5.124	5.034	5.079	190,157	+0.03(+0.56%)
Apr 10, 2002	4.941	5.078	4.918	5.051	818,007	+0.24(+4.94%)
Apr 09, 2002	4.735	4.857	4.735	4.813	201,086	+0.12(+2.53%)
Apr 08, 2002	4.575	4.722	4.575	4.694	67,757	+0.10(+2.19%)
Apr 05, 2002	4.575	4.644	4.575	4.593	103,275	+0.05(+1.03%)
Apr 04, 2002	4.390	4.557	4.390	4.547	160,650	+0.16(+3.56%)
Apr 03, 2002	4.328	4.410	4.302	4.390	284,690	+0.06(+1.33%)
Apr 02, 2002	4.291	4.333	4.255	4.333	457,362	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices