Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.417	9.417	9.159	9.279	6,542	-0.11(-1.21%)
Apr 29, 2002	9.393	9.405	9.279	9.393	3,897	+0.11(+1.23%)
Apr 26, 2002	9.429	9.429	9.279	9.279	4,593	-0.21(-2.21%)
Apr 25, 2002	9.417	9.519	9.219	9.489	3,340	+0.09(+0.96%)
Apr 24, 2002	9.519	9.519	9.195	9.399	4,732	-0.09(-0.95%)
Apr 23, 2002	9.375	9.495	9.339	9.489	4,176	-0.05(-0.56%)
Apr 22, 2002	9.578	9.578	9.429	9.543	5,568	+0.03(+0.31%)
Apr 19, 2002	9.549	9.549	9.417	9.513	2,923	+0.31(+3.38%)
Apr 18, 2002	9.608	9.638	9.201	9.201	21,019	-0.36(-3.76%)
Apr 17, 2002	9.650	9.650	9.560	9.560	14,337	-0.09(-0.93%)
Apr 16, 2002	9.698	9.698	9.159	9.650	52,617	+0.13(+1.38%)
Apr 15, 2002	9.578	9.638	9.459	9.519	13,224	-0.06(-0.62%)
Apr 12, 2002	9.608	9.608	9.279	9.578	15,172	-0.03(-0.31%)
Apr 11, 2002	9.878	9.878	9.399	9.608	21,715	-0.19(-1.98%)
Apr 10, 2002	9.429	9.803	9.429	9.803	51,365	+0.22(+2.28%)
Apr 09, 2002	9.327	9.866	9.267	9.585	44,822	+0.26(+2.76%)
Apr 08, 2002	9.219	9.399	9.219	9.327	6,542	+0.05(+0.58%)
Apr 05, 2002	9.327	9.327	9.219	9.273	3,619	+0.14(+1.57%)
Apr 04, 2002	9.129	9.147	9.129	9.129	2,784	-0.15(-1.61%)
Apr 03, 2002	9.070	9.309	9.070	9.279	9,744	+0.33(+3.68%)
Apr 02, 2002	8.950	8.950	8.950	8.950	4,315	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices