Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.228	3.469	3.228	3.363	79,397	+0.29(+9.40%)
May 28, 2002	3.045	3.083	2.891	3.074	42,241	-0.03(-0.93%)
May 27, 2002	2.958	3.160	2.948	3.103	12,869	+0.00(+0.00%)
May 24, 2002	2.958	3.160	2.948	3.103	12,869	-0.03(-0.92%)
May 23, 2002	3.083	3.131	3.083	3.131	10,274	-0.01(-0.31%)
May 22, 2002	3.131	3.151	3.045	3.141	27,192	+0.07(+2.19%)
May 21, 2002	3.035	3.103	2.948	3.074	15,049	+0.04(+1.27%)
May 20, 2002	3.035	3.131	2.997	3.035	23,974	-0.10(-3.08%)
May 17, 2002	3.180	3.180	3.083	3.131	22,106	+0.03(+0.93%)
May 16, 2002	3.122	3.122	2.997	3.103	4,774	+0.07(+2.22%)
May 15, 2002	3.276	3.276	2.891	3.035	36,117	-0.24(-7.35%)
May 14, 2002	3.141	3.276	3.141	3.276	10,586	+0.13(+4.29%)
May 13, 2002	3.035	3.141	3.006	3.141	3,424	+0.05(+1.56%)
May 10, 2002	3.131	3.266	3.093	3.093	66,112	-0.04(-1.23%)
May 09, 2002	3.372	3.372	3.131	3.131	8,302	-0.24(-7.14%)
May 08, 2002	3.131	3.488	3.131	3.372	82,199	+0.32(+10.41%)
May 07, 2002	2.939	3.122	2.939	3.054	30,720	+0.12(+3.93%)
May 06, 2002	2.900	3.122	2.900	2.939	15,879	+0.04(+1.33%)
May 03, 2002	3.131	3.131	2.900	2.900	15,464	-0.13(-4.44%)
May 02, 2002	2.987	3.131	2.987	3.035	249,296	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices