Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.06 +0.27 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.318	9.697	9.209	9.460	116,674,688	+0.09(+0.94%)
Jun 27, 2002	9.331	9.419	8.884	9.372	116,767,600	+0.26(+2.90%)
Jun 26, 2002	8.450	9.318	8.402	9.107	182,035,232	-0.01(-0.15%)
Jun 25, 2002	9.643	9.752	9.046	9.121	123,135,088	-0.20(-2.11%)
Jun 21, 2002	9.243	9.650	9.209	9.318	126,412,024	-0.23(-2.41%)
Jun 20, 2002	9.779	9.937	9.507	9.548	78,244,000	-0.28(-2.83%)
Jun 19, 2002	9.914	10.10	9.738	9.826	87,531,568	-0.15(-1.50%)
Jun 18, 2002	10.16	10.36	9.969	9.975	80,519,816	-0.24(-2.39%)
Jun 17, 2002	9.928	10.27	9.901	10.22	90,280,592	+0.52(+5.39%)
Jun 14, 2002	9.826	10.17	9.589	9.697	140,871,456	-0.67(-6.47%)
Jun 12, 2002	10.01	10.38	9.887	10.37	125,271,096	+0.20(+2.00%)
Jun 11, 2002	10.62	10.77	10.14	10.17	110,109,320	-0.33(-3.10%)
Jun 10, 2002	10.57	10.76	10.46	10.49	71,939,192	-0.18(-1.65%)
Jun 07, 2002	10.07	10.82	10.07	10.67	117,236,232	+0.18(+1.75%)
Jun 06, 2002	10.55	10.66	10.46	10.48	66,960,220	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices