Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 +0.09 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.195	4.216	4.174	4.206	45,287	+0.01(+0.25%)
Jun 27, 2002	4.177	4.195	4.174	4.195	35,276	+0.02(+0.50%)
Jun 26, 2002	4.174	4.227	4.174	4.174	619,725	+0.00(+0.00%)
Jun 25, 2002	4.174	4.174	4.174	4.174	11,441	+0.00(+0.00%)
Jun 21, 2002	4.166	4.174	4.166	4.174	28,602	+0.00(+0.00%)
Jun 20, 2002	4.168	4.174	4.166	4.174	5,720	+0.01(+0.20%)
Jun 19, 2002	4.185	4.193	4.166	4.166	32,893	-0.02(-0.45%)
Jun 18, 2002	4.195	4.197	4.185	4.185	25,742	-0.01(-0.30%)
Jun 17, 2002	4.269	4.269	4.195	4.197	41,950	-0.07(-1.67%)
Jun 14, 2002	4.269	4.279	4.258	4.269	22,882	-0.01(-0.25%)
Jun 12, 2002	4.271	4.279	4.248	4.279	132,525	+0.00(+0.00%)
Jun 11, 2002	4.269	4.298	4.269	4.279	90,575	+0.01(+0.25%)
Jun 10, 2002	4.279	4.279	4.269	4.269	81,041	-0.02(-0.39%)
Jun 07, 2002	4.286	4.286	4.286	4.286	0	+0.00(+0.00%)
Jun 06, 2002	4.300	4.300	4.279	4.286	53,868	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices