Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.75 +0.67 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.678	8.925	8.609	8.925	1,084,999	+0.21(+2.39%)
Jul 30, 2002	8.753	8.801	8.625	8.717	306,060	-0.09(-1.03%)
Jul 29, 2002	8.560	8.808	8.492	8.808	70,977	+0.44(+5.20%)
Jul 26, 2002	8.273	8.372	8.160	8.372	64,647	+0.18(+2.24%)
Jul 25, 2002	8.240	8.361	8.005	8.189	66,456	-0.11(-1.31%)
Jul 24, 2002	7.576	8.297	7.576	8.297	134,268	+0.55(+7.11%)
Jul 23, 2002	7.963	8.052	7.698	7.746	84,087	-0.17(-2.10%)
Jul 22, 2002	8.450	8.450	7.833	7.912	84,087	-0.43(-5.12%)
Jul 19, 2002	8.804	8.804	8.339	8.339	128,391	-0.72(-7.91%)
Jul 17, 2002	9.158	9.193	8.978	9.056	53,345	-0.15(-1.68%)
Jul 12, 2002	9.312	9.343	9.109	9.211	51,085	-0.07(-0.74%)
Jul 11, 2002	9.401	9.527	9.235	9.279	484,633	-0.26(-2.76%)
Jul 10, 2002	9.861	9.861	9.500	9.542	236,439	-0.32(-3.27%)
Jul 09, 2002	9.919	9.998	9.865	9.865	19,439	-0.10(-1.04%)
Jul 08, 2002	9.954	10.06	9.943	9.969	17,179	-0.08(-0.77%)
Jul 05, 2002	9.921	10.05	9.921	10.05	28,933	+0.15(+1.57%)
Jul 04, 2002	9.932	9.932	9.755	9.892	57,866	+0.00(+0.00%)
Jul 03, 2002	9.932	9.932	9.755	9.892	57,866	-0.01(-0.07%)
Jul 02, 2002	10.10	10.14	9.877	9.899	46,112	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices