Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

72.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.333	2.342	2.211	2.324	49,417	-0.02(-0.80%)
Sep 27, 2002	2.577	2.577	2.295	2.342	32,980	-0.23(-9.09%)
Sep 26, 2002	2.567	2.623	2.483	2.577	26,042	-0.05(-1.79%)
Sep 25, 2002	2.633	2.670	2.577	2.623	18,358	-0.05(-1.75%)
Sep 24, 2002	2.605	2.680	2.605	2.670	12,274	+0.08(+3.26%)
Sep 23, 2002	2.577	2.717	2.577	2.586	15,262	-0.04(-1.43%)
Sep 20, 2002	2.623	2.623	2.567	2.623	277,506	+0.05(+1.82%)
Sep 19, 2002	2.811	2.848	2.577	2.577	32,126	-0.22(-7.72%)
Sep 18, 2002	2.558	2.811	2.558	2.792	20,279	+0.26(+10.37%)
Sep 17, 2002	2.539	2.623	2.511	2.530	10,993	-0.02(-0.74%)
Sep 16, 2002	2.445	2.548	2.352	2.548	40,025	+0.11(+4.62%)
Sep 13, 2002	2.511	2.511	2.436	2.436	36,502	-0.05(-1.89%)
Sep 12, 2002	2.848	2.848	2.473	2.483	57,849	-0.37(-12.83%)
Sep 11, 2002	2.736	2.876	2.736	2.848	26,896	+0.08(+3.05%)
Sep 10, 2002	2.867	2.867	2.717	2.764	146,224	-0.10(-3.59%)
Sep 09, 2002	3.186	3.186	2.858	2.867	9,819	-0.26(-8.38%)
Sep 06, 2002	2.998	3.129	2.979	3.129	16,650	+0.14(+4.70%)
Sep 05, 2002	3.139	3.186	2.989	2.989	14,088	-0.20(-6.18%)
Sep 04, 2002	3.139	3.186	3.101	3.186	14,409	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices