Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 27, 2002 25.20 25.20 25.20 25.20 15 +10.80(+75.00%)
Sep 26, 2002 19.20 19.20 14.40 14.40 140 -1.20(-7.69%)
Sep 25, 2002 16.80 16.80 15.60 15.60 151 -20.40(-56.67%)
Sep 24, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 23, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 20, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 19, 2002 30.00 36.00 30.00 36.00 26 +6.00(+20.00%)
Sep 18, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 17, 2002 30.00 30.00 30.00 30.00 41 -12.00(-28.57%)
Sep 16, 2002 42.00 42.00 42.00 42.00 23 +0.00(+0.00%)
Sep 13, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 12, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 11, 2002 42.00 42.00 42.00 42.00 16 +0.00(+0.00%)
Sep 10, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 09, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 06, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 05, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 04, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 03, 2002 42.00 42.00 42.00 42.00 4 +0.00(+0.00%)
Aug 30, 2002 42.00 42.00 42.00 42.00 5 +6.00(+16.67%)
Aug 29, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 27, 2002 36.00 36.00 36.00 36.00 11 +0.00(+0.00%)
Aug 26, 2002 36.00 36.00 36.00 36.00 66 -1.20(-3.23%)
Aug 23, 2002 37.20 37.20 37.20 37.20 26 +0.00(+0.00%)
Aug 22, 2002 36.00 36.00 36.00 37.20 167 +1.20(+3.33%)
Aug 21, 2002 25.20 30.00 24.00 36.00 515 +18.00(+100.00%)
Aug 20, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 16, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 15, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 14, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 13, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 07, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 06, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 05, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 02, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 31, 2002 18.00 18.00 18.00 18.00 27 -12.00(-40.00%)
Jul 30, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2002 18.00 30.00 18.00 30.00 125 +12.00(+66.67%)
Jul 26, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 25, 2002 30.00 30.00 18.00 18.00 291 -6.00(-25.00%)
Jul 24, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 23, 2002 19.20 19.20 19.20 24.00 67 +2.40(+11.11%)
Jul 22, 2002 21.60 21.60 21.60 21.60 55 -4.80(-18.18%)
Jul 19, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 17, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 12, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 11, 2002 30.00 30.00 26.40 26.40 125 -3.60(-12.00%)
Jul 10, 2002 26.40 30.00 26.40 30.00 83 +0.00(+0.00%)
Jul 09, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 08, 2002 21.60 30.00 21.60 30.00 84 +8.40(+38.89%)
Jul 05, 2002 21.60 21.60 21.60 21.60 1 -2.40(-10.00%)
Jul 04, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 02, 2002 30.00 30.00 24.00 24.00 90 -6.00(-20.00%)
Jul 01, 2002 37.20 37.20 26.40 30.00 263 -7.20(-19.35%)
Jun 28, 2002 37.20 37.20 37.20 37.20 10 +3.60(+10.71%)
Jun 27, 2002 21.60 33.60 21.60 33.60 35 +7.20(+27.27%)
Jun 26, 2002 33.60 33.60 26.40 26.40 83 +2.40(+10.00%)
Jun 25, 2002 33.60 33.60 33.60 24.00 20 -7.20(-23.08%)
Jun 21, 2002 31.20 31.20 31.20 31.20 83 +1.20(+4.00%)
Jun 20, 2002 33.60 33.60 30.00 30.00 100 -2.40(-7.41%)
Jun 19, 2002 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 18, 2002 32.40 32.40 30.00 32.40 216 +0.00(+0.00%)
Jun 17, 2002 33.60 33.60 32.40 32.40 51 +7.20(+28.57%)
Jun 14, 2002 25.20 25.20 25.20 25.20 15 -9.60(-27.59%)
Jun 12, 2002 31.20 34.80 31.20 34.80 85 -1.20(-3.33%)
Jun 11, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 10, 2002 35.40 36.00 35.40 36.00 189 +1.20(+3.45%)
Jun 07, 2002 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 06, 2002 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 05, 2002 36.00 36.00 32.40 34.80 255 +1.20(+3.57%)
May 31, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 28, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 27, 2002 30.00 36.00 30.00 33.60 416 +0.00(+0.00%)
May 24, 2002 39.60 39.60 33.60 33.60 333 -6.00(-15.15%)
May 23, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
May 22, 2002 60.00 60.00 49.20 39.60 195 -20.40(-34.00%)
May 21, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 20, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 17, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 16, 2002 60.00 60.00 60.00 60.00 0 -1.20(-1.96%)
May 15, 2002 61.20 61.20 61.20 61.20 14 -2.40(-3.77%)
May 14, 2002 60.00 63.60 60.00 63.60 141 +2.40(+3.92%)
May 13, 2002 61.20 61.20 61.20 61.20 0 +0.00(+0.00%)
May 10, 2002 61.20 63.60 54.00 61.20 397 +3.60(+6.25%)
May 09, 2002 49.20 61.20 49.20 57.60 605 -3.60(-5.88%)
May 08, 2002 61.20 61.20 61.20 61.20 0 +22.80(+59.38%)
May 07, 2002 38.40 38.40 38.40 38.40 16 +14.40(+60.00%)
May 06, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 02, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 01, 2002 36.00 36.00 24.00 24.00 125 -12.00(-33.33%)
Apr 30, 2002 18.00 42.00 18.00 36.00 408 +0.00(+0.00%)
Apr 29, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 26, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 25, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 24, 2002 48.00 48.00 36.00 36.00 42 +30.00(+500.00%)
Apr 23, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 17, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 16, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 10, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 09, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 05, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 04, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 02, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 01, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 29, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 20, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 14, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 13, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 07, 2002 6.000 6.000 6.000 6.000 0 -30.00(-83.33%)
Mar 06, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 05, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 04, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 01, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 27, 2002 30.00 30.00 30.00 36.00 45 +34.80(+2900.00%)
Feb 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 22, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2002 1.200 1.200 1.200 1.200 8 -64.80(-98.18%)
Feb 19, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 18, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 15, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 14, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 13, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 12, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 11, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 08, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 07, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 06, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 05, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 04, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 01, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 31, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 30, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 29, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 28, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 25, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 24, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 23, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 22, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 21, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 18, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 17, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 16, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 15, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 14, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 11, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 10, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 09, 2002 66.00 66.00 66.00 66.00 0 +48.00(+266.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.