Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.106	1.106	1.042	1.074	724,238	+0.07(+7.09%)
Oct 30, 2002	0.9476	1.027	0.9081	1.003	386,623	+0.03(+3.25%)
Oct 29, 2002	0.9397	0.9871	0.9160	0.9713	642,177	+0.07(+7.89%)
Oct 28, 2002	0.9634	0.9634	0.8686	0.9002	808,325	-0.09(-8.80%)
Oct 25, 2002	1.011	1.050	0.9871	0.9871	1,442,651	-0.02(-1.57%)
Oct 24, 2002	1.019	1.027	0.9397	1.003	2,317,841	-0.04(-3.79%)
Oct 23, 2002	1.019	1.106	0.8844	1.042	2,365,963	-0.15(-12.58%)
Oct 22, 2002	1.303	1.303	1.098	1.192	1,637,926	-1.37(-53.54%)
Oct 17, 2002	2.582	2.606	2.495	2.566	35,838	+0.14(+5.86%)
Oct 16, 2002	2.408	2.527	2.408	2.424	32,799	-0.13(-5.25%)
Oct 15, 2002	2.503	2.558	2.487	2.558	41,030	+0.24(+10.20%)
Oct 14, 2002	2.172	2.322	2.172	2.322	55,593	-0.01(-0.34%)
Oct 11, 2002	2.172	2.401	2.172	2.329	55,593	+0.24(+11.32%)
Oct 10, 2002	1.895	2.132	1.856	2.093	205,278	+0.25(+13.73%)
Oct 09, 2002	1.777	1.895	1.714	1.840	82,694	-0.09(-4.90%)
Oct 08, 2002	2.022	2.022	1.871	1.935	80,921	-0.16(-7.55%)
Oct 07, 2002	2.172	2.172	2.037	2.093	386,370	-0.21(-8.93%)
Oct 04, 2002	2.369	2.408	2.251	2.298	46,602	-0.03(-1.36%)
Oct 03, 2002	2.306	2.566	2.274	2.329	51,414	+0.00(+0.00%)
Oct 02, 2002	2.329	2.527	2.290	2.329	160,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices