Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.738	7.782	7.663	7.663	6,820	-0.20(-2.51%)
Oct 30, 2002	7.633	7.872	7.633	7.860	15,590	+0.01(+0.08%)
Oct 29, 2002	7.765	7.854	7.765	7.854	1,531	-0.02(-0.23%)
Oct 28, 2002	7.696	7.872	7.627	7.872	44,961	+0.18(+2.33%)
Oct 25, 2002	7.609	7.753	7.603	7.693	24,777	+0.09(+1.18%)
Oct 24, 2002	7.663	7.735	7.579	7.603	206,852	-0.14(-1.85%)
Oct 23, 2002	7.842	7.842	7.483	7.747	70,301	-0.02(-0.22%)
Oct 22, 2002	7.782	7.782	7.699	7.764	6,960	+0.09(+1.16%)
Oct 21, 2002	7.675	7.705	7.663	7.675	2,227	-0.14(-1.76%)
Oct 18, 2002	7.950	7.950	7.812	7.812	31,737	-0.10(-1.21%)
Oct 17, 2002	7.836	7.932	7.824	7.908	6,403	-0.02(-0.30%)
Oct 16, 2002	7.992	7.992	7.884	7.932	72,245	-0.14(-1.78%)
Oct 15, 2002	7.872	8.076	7.872	8.076	3,201	+0.29(+3.77%)
Oct 14, 2002	7.800	7.800	7.782	7.782	6,264	-0.19(-2.40%)
Oct 11, 2002	7.705	8.082	7.705	7.974	8,491	+0.07(+0.91%)
Oct 10, 2002	7.723	7.926	7.615	7.902	11,275	+0.15(+1.93%)
Oct 09, 2002	8.064	8.064	7.663	7.753	49,137	-0.31(-3.86%)
Oct 08, 2002	7.669	8.082	7.669	8.064	12,110	+0.40(+5.15%)
Oct 07, 2002	8.010	8.010	7.669	7.669	7,760	-0.12(-1.53%)
Oct 04, 2002	7.681	7.788	7.543	7.788	10,161	-0.04(-0.47%)
Oct 03, 2002	7.651	8.082	7.646	7.824	5,428	+0.18(+2.35%)
Oct 02, 2002	7.782	8.010	7.627	7.645	8,908	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices