Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.030	5.650	4.900	5.200	108,200	+0.26(+5.26%)
Feb 27, 2002	4.970	5.020	4.900	4.940	32,400	-0.02(-0.40%)
Feb 26, 2002	4.900	5.070	4.900	4.960	16,800	-0.07(-1.39%)
Feb 25, 2002	4.890	5.170	4.830	5.030	65,300	+0.02(+0.40%)
Feb 22, 2002	5.200	5.200	4.830	5.010	196,400	+0.06(+1.21%)
Feb 21, 2002	5.180	5.190	4.760	4.950	86,700	-0.24(-4.62%)
Feb 20, 2002	5.110	5.200	4.750	5.190	96,900	+0.26(+5.27%)
Feb 19, 2002	5.060	5.300	4.750	4.930	119,900	-0.15(-2.95%)
Feb 18, 2002	5.600	5.600	5.070	5.080	175,900	+0.00(+0.00%)
Feb 15, 2002	5.600	5.600	5.070	5.080	175,900	-0.39(-7.13%)
Feb 14, 2002	5.690	5.900	5.400	5.470	172,000	+0.04(+0.74%)
Feb 13, 2002	5.440	5.690	5.250	5.430	69,000	+0.07(+1.31%)
Feb 12, 2002	5.300	5.500	5.220	5.360	38,600	+0.07(+1.32%)
Feb 11, 2002	5.520	5.890	5.280	5.290	72,600	-0.19(-3.47%)
Feb 08, 2002	5.400	5.500	5.050	5.480	172,200	+0.17(+3.20%)
Feb 07, 2002	5.420	5.420	5.000	5.310	361,800	+0.01(+0.19%)
Feb 06, 2002	5.140	5.430	5.000	5.300	175,700	+0.30(+6.00%)
Feb 05, 2002	5.150	5.220	4.900	5.000	94,200	-0.10(-1.96%)
Feb 04, 2002	5.650	5.650	4.770	5.100	363,600	-0.55(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices