Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.189	3.199	3.116	3.116	220,468	-0.11(-3.54%)
Apr 29, 2002	3.272	3.272	3.149	3.230	1,055,651	-0.01(-0.38%)
Apr 26, 2002	3.199	3.243	3.151	3.243	243,815	+0.04(+1.36%)
Apr 25, 2002	3.106	3.199	3.075	3.199	252,720	+0.09(+3.01%)
Apr 24, 2002	3.235	3.241	3.075	3.106	127,563	-0.14(-4.17%)
Apr 23, 2002	3.210	3.274	3.210	3.241	437,568	+0.00(+0.13%)
Apr 22, 2002	3.241	3.251	3.230	3.237	235,391	-0.00(-0.13%)
Apr 19, 2002	3.210	3.251	3.191	3.241	72,446	+0.02(+0.52%)
Apr 18, 2002	3.224	3.293	3.220	3.224	247,425	+0.00(+0.00%)
Apr 17, 2002	3.085	3.230	3.085	3.224	187,254	+0.12(+3.88%)
Apr 16, 2002	3.064	3.116	3.023	3.104	152,595	+0.05(+1.70%)
Apr 15, 2002	2.991	3.079	2.969	3.052	119,139	+0.12(+4.18%)
Apr 12, 2002	2.950	2.956	2.908	2.929	311,689	-0.03(-0.91%)
Apr 11, 2002	2.935	2.962	2.931	2.956	105,180	+0.01(+0.35%)
Apr 10, 2002	2.960	2.960	2.908	2.946	438,530	-0.01(-0.49%)
Apr 09, 2002	2.954	2.960	2.929	2.960	475,837	+0.01(+0.35%)
Apr 08, 2002	2.929	2.960	2.898	2.950	659,240	+0.02(+0.71%)
Apr 05, 2002	2.981	3.083	2.908	2.929	394,966	-0.16(-5.05%)
Apr 04, 2002	3.054	3.158	3.023	3.085	430,828	-0.01(-0.27%)
Apr 03, 2002	3.191	3.261	3.091	3.093	444,307	-0.10(-3.06%)
Apr 02, 2002	2.960	3.205	2.960	3.191	249,591	+0.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices