Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

503.79 +0.58 (+0.12%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.606	4.687	4.521	4.608	18,481,394	-0.02(-0.43%)
Jun 27, 2002	4.581	4.631	4.497	4.628	12,014,322	+0.05(+1.04%)
Jun 26, 2002	4.430	4.591	4.409	4.581	14,991,828	+0.06(+1.39%)
Jun 25, 2002	4.544	4.577	4.430	4.518	15,720,435	-0.19(-4.11%)
Jun 21, 2002	4.794	4.842	4.684	4.711	68,937,080	-0.13(-2.64%)
Jun 20, 2002	4.868	4.887	4.817	4.839	11,424,284	-0.06(-1.19%)
Jun 19, 2002	4.855	4.913	4.832	4.898	9,273,726	+0.10(+2.00%)
Jun 18, 2002	4.713	4.860	4.712	4.802	9,930,813	+0.07(+1.48%)
Jun 17, 2002	4.706	4.781	4.706	4.732	14,069,521	+0.11(+2.46%)
Jun 14, 2002	4.817	4.847	4.588	4.618	20,995,016	-0.27(-5.46%)
Jun 12, 2002	4.890	4.927	4.857	4.885	10,513,401	-0.01(-0.11%)
Jun 11, 2002	4.878	4.922	4.865	4.890	16,630,325	+0.11(+2.22%)
Jun 10, 2002	4.751	4.805	4.732	4.784	8,919,107	+0.03(+0.69%)
Jun 07, 2002	4.631	4.762	4.621	4.751	21,043,192	+0.15(+3.16%)
Jun 06, 2002	4.627	4.655	4.565	4.606	12,326,228	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices