Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.641 +0.051 (+0.91%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.201	8.201	7.706	7.966	3,065,107	-0.33(-4.02%)
Sep 27, 2002	8.403	8.413	8.120	8.300	1,027,350	-0.11(-1.36%)
Sep 26, 2002	8.520	8.571	8.320	8.415	409,050	-0.09(-1.11%)
Sep 25, 2002	8.484	8.691	8.447	8.510	841,725	+0.05(+0.61%)
Sep 24, 2002	8.275	8.484	8.198	8.458	950,538	+0.13(+1.57%)
Sep 23, 2002	8.277	8.350	8.022	8.328	1,538,662	+0.02(+0.26%)
Sep 20, 2002	8.573	8.591	8.134	8.306	1,825,915	-0.28(-3.22%)
Sep 19, 2002	8.670	8.707	8.472	8.583	952,998	-0.11(-1.25%)
Sep 18, 2002	8.683	8.717	8.425	8.691	2,462,062	-0.07(-0.79%)
Sep 17, 2002	8.681	8.867	8.620	8.761	1,531,105	+0.28(+3.26%)
Sep 16, 2002	8.539	8.585	8.389	8.484	803,925	-0.08(-0.95%)
Sep 13, 2002	8.632	8.683	8.458	8.565	691,584	-0.14(-1.63%)
Sep 12, 2002	8.812	8.843	8.593	8.707	1,418,175	-0.13(-1.43%)
Sep 11, 2002	8.695	9.007	8.636	8.834	1,764,112	+0.19(+2.19%)
Sep 10, 2002	7.899	8.687	7.881	8.644	4,729,725	+0.79(+10.00%)
Sep 09, 2002	7.899	7.901	7.637	7.858	759,037	-0.03(-0.33%)
Sep 06, 2002	7.773	7.960	7.755	7.883	837,675	+0.13(+1.66%)
Sep 05, 2002	7.619	7.838	7.336	7.755	1,363,500	+0.11(+1.47%)
Sep 04, 2002	7.524	7.664	7.469	7.642	700,143	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices