Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.209	4.223	4.158	4.203	5,707,672	-0.01(-0.12%)
Dec 30, 2002	4.145	4.222	4.102	4.208	7,994,317	+0.07(+1.64%)
Dec 27, 2002	4.216	4.216	4.140	4.140	4,192,844	-0.05(-1.13%)
Dec 26, 2002	4.257	4.257	4.178	4.187	4,848,938	-0.05(-1.28%)
Dec 24, 2002	4.228	4.261	4.213	4.242	3,687,239	+0.03(+0.66%)
Dec 23, 2002	4.097	4.220	4.087	4.214	9,143,599	+0.13(+3.24%)
Dec 20, 2002	4.107	4.147	4.033	4.082	14,327,787	-0.05(-1.11%)
Dec 19, 2002	4.153	4.218	4.065	4.128	11,517,161	-0.00(-0.01%)
Dec 18, 2002	4.148	4.175	4.091	4.128	6,619,052	-0.02(-0.42%)
Dec 17, 2002	4.138	4.175	4.132	4.146	6,466,079	-0.02(-0.41%)
Dec 16, 2002	4.124	4.163	4.098	4.163	15,891,288	+0.04(+0.95%)
Dec 13, 2002	4.233	4.238	4.090	4.124	10,351,985	-0.09(-2.20%)
Dec 12, 2002	4.193	4.220	4.173	4.216	8,609,188	+0.03(+0.83%)
Dec 11, 2002	4.163	4.213	4.153	4.181	7,166,873	+0.06(+1.53%)
Dec 10, 2002	4.074	4.164	4.074	4.118	11,028,442	+0.04(+1.10%)
Dec 09, 2002	4.196	4.253	4.067	4.074	13,759,602	-0.12(-2.90%)
Dec 06, 2002	4.193	4.264	4.168	4.195	12,201,068	+0.00(+0.06%)
Dec 05, 2002	4.182	4.208	4.052	4.193	19,463,302	+0.01(+0.26%)
Dec 04, 2002	3.971	4.203	3.948	4.182	26,595,408	+0.21(+5.26%)
Dec 03, 2002	3.859	3.985	3.839	3.973	20,010,130	+0.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices