Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

72.44 -0.23 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.973	4.076	3.973	4.076	92,324	+0.09(+2.35%)
Jun 27, 2002	3.926	4.047	3.926	3.982	36,716	+0.06(+1.43%)
Jun 26, 2002	3.748	3.935	3.710	3.926	34,474	+0.18(+4.75%)
Jun 25, 2002	3.841	3.860	3.720	3.748	21,133	+0.01(+0.25%)
Jun 21, 2002	3.560	3.720	3.560	3.738	53,259	+0.15(+4.18%)
Jun 20, 2002	3.579	3.654	3.513	3.588	74,072	-0.02(-0.52%)
Jun 19, 2002	3.916	3.935	3.607	3.607	92,217	-0.31(-7.89%)
Jun 18, 2002	3.898	3.935	3.898	3.916	19,852	+0.01(+0.24%)
Jun 17, 2002	3.935	3.935	3.860	3.907	118,687	+0.02(+0.48%)
Jun 14, 2002	3.654	3.888	3.560	3.888	20,919	+0.07(+1.72%)
Jun 12, 2002	4.029	4.029	3.748	3.823	18,251	-0.16(-4.00%)
Jun 11, 2002	4.263	4.272	3.982	3.982	35,755	-0.27(-6.39%)
Jun 10, 2002	4.188	4.404	4.188	4.254	33,194	+0.05(+1.11%)
Jun 07, 2002	3.841	4.207	3.841	4.207	58,169	+0.32(+8.19%)
Jun 06, 2002	4.132	4.160	3.888	3.888	62,972	-0.26(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices