Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

47.66 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.410	7.476	7.329	7.476	5,289,640	+0.07(+0.89%)
Dec 30, 2002	7.490	7.536	7.354	7.410	6,435,058	-0.04(-0.48%)
Dec 27, 2002	7.561	7.645	7.410	7.446	4,245,561	-0.15(-1.94%)
Dec 26, 2002	7.611	7.751	7.574	7.593	3,005,560	-0.05(-0.65%)
Dec 24, 2002	7.716	7.767	7.629	7.643	2,541,369	-0.13(-1.67%)
Dec 23, 2002	7.815	7.819	7.677	7.773	5,843,910	-0.01(-0.14%)
Dec 20, 2002	7.718	7.783	7.657	7.783	11,730,891	+0.13(+1.76%)
Dec 19, 2002	7.673	7.762	7.607	7.648	8,577,544	-0.08(-1.01%)
Dec 18, 2002	7.851	7.909	7.648	7.726	7,541,628	-0.18(-2.29%)
Dec 17, 2002	8.048	8.048	7.879	7.908	4,838,116	-0.14(-1.72%)
Dec 16, 2002	7.865	8.046	7.824	8.046	6,050,812	+0.20(+2.54%)
Dec 13, 2002	7.940	8.062	7.833	7.847	6,473,904	-0.17(-2.11%)
Dec 12, 2002	7.966	8.046	7.902	8.016	10,944,665	+0.05(+0.60%)
Dec 11, 2002	7.995	7.996	7.789	7.968	10,927,494	-0.09(-1.12%)
Dec 10, 2002	7.996	8.137	7.924	8.059	8,769,244	+0.06(+0.80%)
Dec 09, 2002	8.265	8.295	7.988	7.995	8,991,628	-0.21(-2.53%)
Dec 06, 2002	7.968	8.313	7.968	8.203	6,956,674	+0.09(+1.14%)
Dec 05, 2002	8.025	8.203	8.025	8.110	8,695,491	+0.09(+1.08%)
Dec 04, 2002	8.137	8.137	7.909	8.023	9,711,983	-0.11(-1.38%)
Dec 03, 2002	8.192	8.322	8.101	8.135	11,629,270	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices