Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.028	4.132	3.977	4.045	13,226,514	+0.03(+0.72%)
Jun 27, 2002	4.053	4.090	3.919	4.016	13,996,388	+0.01(+0.36%)
Jun 26, 2002	4.037	4.195	3.936	4.002	16,347,703	-0.04(-0.87%)
Jun 25, 2002	4.047	4.177	4.022	4.037	17,629,050	-0.04(-0.86%)
Jun 21, 2002	4.012	4.123	4.012	4.072	10,510,138	-0.05(-1.30%)
Jun 20, 2002	4.187	4.235	4.125	4.125	7,556,207	-0.10(-2.44%)
Jun 19, 2002	4.181	4.251	4.165	4.228	14,732,325	+0.03(+0.74%)
Jun 18, 2002	4.228	4.231	4.101	4.198	17,890,846	+0.02(+0.39%)
Jun 17, 2002	4.125	4.198	4.105	4.181	13,021,925	+0.06(+1.35%)
Jun 14, 2002	4.177	4.218	4.059	4.125	13,094,161	-0.15(-3.61%)
Jun 12, 2002	4.290	4.344	4.259	4.280	10,046,178	-0.03(-0.72%)
Jun 11, 2002	4.424	4.431	4.294	4.311	12,023,707	-0.01(-0.24%)
Jun 10, 2002	4.348	4.358	4.294	4.321	10,517,895	-0.03(-0.62%)
Jun 07, 2002	4.332	4.389	4.301	4.348	12,233,628	-0.06(-1.36%)
Jun 06, 2002	4.373	4.408	4.249	4.408	12,137,636	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices