Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7951	0.8275	0.7765	0.7965	20,052,642	+0.00(+0.21%)
Jun 27, 2002	0.7746	0.7984	0.7743	0.7949	20,951,978	+0.03(+3.87%)
Jun 26, 2002	0.7664	0.7683	0.7442	0.7653	15,257,703	-0.02(-2.38%)
Jun 25, 2002	0.7812	0.7929	0.7650	0.7839	14,073,790	+0.01(+1.56%)
Jun 21, 2002	0.7979	0.8091	0.7866	0.7718	20,040,784	-0.01(-1.57%)
Jun 20, 2002	0.7943	0.8077	0.7839	0.7842	12,440,209	-0.01(-0.87%)
Jun 19, 2002	0.8119	0.8154	0.7888	0.7910	11,089,380	-0.02(-2.47%)
Jun 18, 2002	0.8017	0.8215	0.7880	0.8110	27,044,844	+0.02(+2.03%)
Jun 17, 2002	0.7675	0.8034	0.7655	0.7949	23,995,674	+0.03(+3.57%)
Jun 14, 2002	0.7825	0.7828	0.7217	0.7675	37,854,208	-0.03(-4.21%)
Jun 12, 2002	0.8135	0.8149	0.7729	0.8012	14,881,003	-0.01(-1.65%)
Jun 11, 2002	0.8549	0.8579	0.8132	0.8146	8,655,882	-0.04(-4.13%)
Jun 10, 2002	0.8480	0.8617	0.8373	0.8497	21,791,116	+0.03(+3.23%)
Jun 07, 2002	0.7770	0.8341	0.7680	0.8231	25,585,474	+0.01(+1.21%)
Jun 06, 2002	0.8661	0.8661	0.8058	0.8132	48,785,792	-0.07(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices