Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.913	8.069	7.789	7.858	8,343,157	-0.06(-0.81%)
Feb 27, 2002	7.885	8.230	7.881	7.922	12,335,954	+0.17(+2.26%)
Feb 26, 2002	8.193	8.304	7.713	7.747	18,473,698	-0.40(-4.88%)
Feb 25, 2002	7.717	8.196	7.715	8.145	14,864,131	+0.44(+5.76%)
Feb 22, 2002	7.816	7.819	7.586	7.701	18,097,430	+0.03(+0.33%)
Feb 21, 2002	8.310	8.313	7.621	7.676	14,242,091	-0.66(-7.97%)
Feb 20, 2002	8.324	8.478	7.989	8.340	9,909,565	+0.06(+0.78%)
Feb 19, 2002	8.442	8.623	8.230	8.276	11,553,402	-0.27(-3.15%)
Feb 18, 2002	9.002	9.048	8.538	8.545	8,535,859	+0.00(+0.00%)
Feb 15, 2002	9.002	9.048	8.538	8.545	8,525,419	-0.26(-2.95%)
Feb 14, 2002	8.763	9.012	8.671	8.805	8,888,203	+0.06(+0.66%)
Feb 13, 2002	8.586	8.819	8.510	8.747	6,497,049	+0.28(+3.28%)
Feb 12, 2002	8.446	8.667	8.287	8.469	4,495,213	-0.00(-0.05%)
Feb 11, 2002	8.363	8.506	8.299	8.474	6,785,884	+0.08(+0.99%)
Feb 08, 2002	8.138	8.412	8.023	8.391	4,911,501	+0.29(+3.63%)
Feb 07, 2002	8.299	8.460	8.094	8.097	11,541,223	-0.28(-3.29%)
Feb 06, 2002	8.602	8.635	8.242	8.373	5,638,808	-0.07(-0.79%)
Feb 05, 2002	8.299	8.665	8.191	8.439	9,033,490	+0.12(+1.41%)
Feb 04, 2002	8.550	8.671	8.290	8.322	10,781,726	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices