Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.917	9.053	8.612	8.945	116,995,568	-0.10(-1.12%)
Jul 30, 2002	8.816	9.155	8.639	9.046	123,324,720	+0.02(+0.23%)
Jul 29, 2002	8.429	9.033	8.366	9.026	138,050,176	+1.01(+12.61%)
Jul 26, 2002	8.016	8.205	7.765	8.016	110,738,696	+0.14(+1.81%)
Jul 25, 2002	8.673	8.768	7.796	7.873	199,803,296	-1.00(-11.31%)
Jul 24, 2002	8.212	8.890	8.104	8.877	175,400,672	+0.40(+4.72%)
Jul 23, 2002	8.836	9.033	8.469	8.477	139,748,064	-0.33(-3.70%)
Jul 22, 2002	8.985	9.162	8.646	8.802	153,003,728	-0.45(-4.91%)
Jul 19, 2002	9.460	9.731	9.155	9.257	105,787,448	-0.78(-7.77%)
Jul 17, 2002	9.975	10.21	9.704	10.04	137,604,528	+0.28(+2.92%)
Jul 12, 2002	9.724	10.06	9.643	9.752	123,782,896	+0.22(+2.35%)
Jul 11, 2002	9.012	9.629	8.881	9.528	133,876,200	+0.37(+4.00%)
Jul 10, 2002	9.406	9.487	9.073	9.162	134,080,288	+0.25(+2.82%)
Jul 09, 2002	9.019	9.304	8.890	8.911	94,008,184	-0.36(-3.88%)
Jul 08, 2002	9.528	9.623	9.128	9.270	76,898,840	-0.26(-2.70%)
Jul 05, 2002	9.155	9.562	9.087	9.528	50,361,104	+0.68(+7.75%)
Jul 04, 2002	8.361	8.850	8.334	8.843	113,799,736	+0.00(+0.00%)
Jul 03, 2002	8.361	8.850	8.334	8.843	113,622,344	+0.33(+3.82%)
Jul 02, 2002	8.714	8.782	8.438	8.517	173,356,688	-0.36(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices