Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

73.84 +0.36 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.622	8.800	8.453	8.552	61,433	-0.07(-0.82%)
Apr 29, 2002	8.445	8.623	8.403	8.623	32,548	+0.22(+2.62%)
Apr 26, 2002	8.424	8.694	8.375	8.403	44,384	-0.07(-0.84%)
Apr 25, 2002	8.552	8.552	8.516	8.474	13,385	+0.11(+1.27%)
Apr 24, 2002	8.587	8.758	8.360	8.367	44,243	-0.04(-0.51%)
Apr 23, 2002	8.481	8.516	8.410	8.410	21,558	-0.04(-0.42%)
Apr 22, 2002	8.445	8.516	8.410	8.445	11,131	+0.09(+1.10%)
Apr 19, 2002	8.516	8.658	8.339	8.353	25,221	-0.16(-1.92%)
Apr 18, 2002	8.346	8.516	8.339	8.516	16,062	+0.18(+2.13%)
Apr 17, 2002	8.345	8.516	8.339	8.339	35,930	-0.26(-3.05%)
Apr 16, 2002	8.495	8.644	8.410	8.602	27,757	+0.11(+1.25%)
Apr 15, 2002	8.382	8.566	8.382	8.495	19,444	-0.06(-0.66%)
Apr 12, 2002	8.687	8.722	8.445	8.552	65,379	+0.13(+1.60%)
Apr 11, 2002	8.708	8.708	8.417	8.417	26,489	-0.29(-3.34%)
Apr 10, 2002	8.482	8.708	8.367	8.708	66,788	+0.23(+2.68%)
Apr 09, 2002	8.431	8.509	8.410	8.481	21,840	+0.09(+1.01%)
Apr 08, 2002	8.396	8.467	8.282	8.396	27,757	+0.23(+2.87%)
Apr 05, 2002	8.460	8.509	8.162	8.162	29,589	-0.12(-1.46%)
Apr 04, 2002	8.208	8.460	8.208	8.282	10,990	+0.12(+1.48%)
Apr 03, 2002	8.339	8.509	8.162	8.162	25,080	+0.00(+0.00%)
Apr 02, 2002	8.403	8.403	8.076	8.162	24,658	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices