Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5708	0.6078	0.5582	0.5837	215,585,360	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7125	0.5708	0.5803	346,613,600	-0.10(-14.90%)
Jun 26, 2002	0.6377	0.7060	0.6201	0.6819	225,360,976	-0.04(-5.20%)
Jun 25, 2002	0.7984	0.7984	0.7145	0.7193	127,580,016	-0.05(-6.58%)
Jun 21, 2002	0.7988	0.8297	0.7536	0.7699	161,533,680	-0.03(-4.10%)
Jun 20, 2002	0.8120	0.8341	0.7923	0.8028	155,123,872	-0.01(-0.92%)
Jun 19, 2002	0.9140	0.9140	0.8032	0.8103	282,815,072	-0.15(-15.66%)
Jun 18, 2002	0.9540	0.9887	0.9428	0.9608	109,883,720	-0.01(-0.53%)
Jun 17, 2002	0.9788	0.9914	0.9493	0.9659	114,906,912	+0.01(+0.89%)
Jun 14, 2002	0.9051	0.9646	0.8745	0.9574	121,592,736	+0.01(+0.82%)
Jun 12, 2002	1.015	1.033	0.9061	0.9496	246,938,480	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.037	1.040	93,530,864	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,616,472	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.018	1.097	149,012,320	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,765,472	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices