Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.000	4.680	3.989	4.439	92,535	+0.46(+11.56%)
Sep 27, 2002	3.800	3.979	3.700	3.979	39,700	+0.09(+2.29%)
Sep 26, 2002	3.830	4.000	3.330	3.890	106,300	-0.01(-0.26%)
Sep 25, 2002	3.990	4.000	3.700	3.900	24,480	+0.25(+6.85%)
Sep 24, 2002	3.990	4.050	3.650	3.650	8,470,000	-0.25(-6.41%)
Sep 23, 2002	4.200	4.400	3.800	3.900	118,500	-0.31(-7.36%)
Sep 20, 2002	4.050	4.500	4.020	4.210	140,560	-0.14(-3.22%)
Sep 19, 2002	4.590	4.620	4.200	4.350	56,470	-0.30(-6.45%)
Sep 18, 2002	4.520	4.700	4.520	4.650	25,800	-0.05(-1.06%)
Sep 17, 2002	4.550	4.750	4.500	4.700	46,200	-0.00(-0.06%)
Sep 16, 2002	4.450	4.750	4.430	4.703	45,300	+0.34(+7.72%)
Sep 13, 2002	4.250	4.500	4.190	4.366	30,100	+0.12(+2.73%)
Sep 12, 2002	4.330	4.330	4.160	4.250	18,500	-0.06(-1.39%)
Sep 11, 2002	4.190	4.310	4.110	4.310	32,200	+0.12(+2.86%)
Sep 10, 2002	4.110	4.190	4.010	4.190	25,800	+0.05(+1.21%)
Sep 09, 2002	4.010	4.200	3.920	4.140	4,020,000	+0.13(+3.24%)
Sep 06, 2002	3.901	4.190	3.900	4.010	52,500	+0.13(+3.35%)
Sep 05, 2002	4.120	4.120	3.860	3.880	55,300	-0.12(-3.00%)
Sep 04, 2002	3.950	4.030	3.910	4.000	25,900	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices