Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
105.61
+0.88 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.303
6.442
6.295
6.359
274,854
-0.03(-0.47%)
May 28, 2002
6.312
6.402
6.208
6.390
422,391
+0.11(+1.67%)
May 27, 2002
6.314
6.337
6.185
6.284
177,043
+0.00(+0.00%)
May 24, 2002
6.314
6.337
6.185
6.284
174,311
-0.05(-0.82%)
May 23, 2002
6.129
6.337
5.975
6.337
355,180
+0.21(+3.39%)
May 22, 2002
5.808
6.158
5.754
6.129
681,945
+0.32(+5.53%)
May 21, 2002
5.829
5.830
5.725
5.808
250,265
-0.04(-0.67%)
May 20, 2002
5.838
5.893
5.820
5.847
161,197
+0.02(+0.41%)
May 17, 2002
5.796
5.853
5.765
5.823
301,629
+0.03(+0.55%)
May 16, 2002
5.737
5.838
5.732
5.791
309,826
+0.05(+0.94%)
May 15, 2002
5.723
5.745
5.700
5.737
127,318
+0.04(+0.66%)
May 14, 2002
5.585
5.705
5.554
5.700
205,458
+0.12(+2.22%)
May 13, 2002
5.481
5.595
5.452
5.576
290,701
+0.06(+1.18%)
May 10, 2002
5.655
5.655
5.508
5.511
61,746
-0.17(-2.93%)
May 09, 2002
5.719
5.800
5.637
5.678
251,904
-0.04(-0.72%)
May 08, 2002
5.687
5.719
5.674
5.719
178,136
+0.09(+1.61%)
May 07, 2002
5.536
5.656
5.504
5.628
220,211
+0.08(+1.42%)
May 06, 2002
5.472
5.586
5.472
5.550
248,626
+0.06(+1.13%)
May 03, 2002
5.606
5.606
5.403
5.487
185,786
-0.12(-2.14%)
May 02, 2002
5.626
5.671
5.568
5.607
186,879
+0.03(+0.53%)
May 01, 2002
5.399
5.605
5.346
5.578
232,779
+0.16(+2.89%)
Apr 30, 2002
5.260
5.422
5.218
5.422
186,879
+0.16(+3.08%)
Apr 29, 2002
5.308
5.308
5.216
5.260
275,947
-0.07(-1.37%)
Apr 26, 2002
5.344
5.480
5.309
5.333
373,212
-0.01(-0.21%)
Apr 25, 2002
5.464
5.464
5.308
5.344
166,661
-0.16(-2.84%)
Apr 24, 2002
5.627
5.635
5.500
5.500
530,038
-0.10(-1.85%)
Apr 23, 2002
5.582
5.673
5.573
5.604
395,616
+0.09(+1.64%)
Apr 22, 2002
5.435
5.536
5.435
5.513
543,152
+0.10(+1.77%)
Apr 19, 2002
5.307
5.444
5.307
5.417
169,393
+0.13(+2.51%)
Apr 18, 2002
5.234
5.284
5.225
5.284
257,369
+0.04(+0.79%)
Apr 17, 2002
5.312
5.318
5.179
5.243
4,863,236
-0.06(-1.21%)
Apr 16, 2002
5.229
5.354
5.229
5.307
374,851
+0.09(+1.75%)
Apr 15, 2002
5.185
5.231
5.184
5.216
379,769
+0.04(+0.87%)
Apr 12, 2002
5.079
5.171
5.051
5.171
672,656
+0.09(+1.80%)
Apr 11, 2002
5.034
5.124
5.034
5.079
190,157
+0.03(+0.56%)
Apr 10, 2002
4.941
5.078
4.918
5.051
818,007
+0.24(+4.94%)
Apr 09, 2002
4.735
4.857
4.735
4.813
201,086
+0.12(+2.53%)
Apr 08, 2002
4.575
4.722
4.575
4.694
67,757
+0.10(+2.19%)
Apr 05, 2002
4.575
4.644
4.575
4.593
103,275
+0.05(+1.03%)
Apr 04, 2002
4.390
4.557
4.390
4.547
160,650
+0.16(+3.56%)
Apr 03, 2002
4.328
4.410
4.302
4.390
284,690
+0.06(+1.33%)
Apr 02, 2002
4.291
4.333
4.255
4.333
457,362
+0.05(+1.07%)
Apr 01, 2002
4.351
4.351
4.273
4.287
436,598
-0.04(-0.95%)
Mar 29, 2002
4.282
4.328
4.273
4.328
284,144
+0.00(+0.00%)
Mar 28, 2002
4.282
4.328
4.273
4.328
284,144
+0.05(+1.07%)
Mar 27, 2002
4.163
4.291
4.163
4.282
231,140
+0.14(+3.43%)
Mar 26, 2002
4.098
4.198
4.098
4.141
116,936
+0.02(+0.47%)
Mar 25, 2002
4.154
4.275
4.095
4.121
122,400
+0.00(+0.07%)
Mar 22, 2002
4.154
4.185
4.090
4.119
94,532
-0.01(-0.20%)
Mar 21, 2002
4.118
4.127
3.980
4.127
568,834
-0.04(-0.88%)
Mar 20, 2002
4.506
4.506
4.163
4.163
1,202,148
-0.34(-7.60%)
Mar 19, 2002
4.484
4.507
4.438
4.506
39,343
+0.07(+1.57%)
Mar 18, 2002
4.283
4.442
4.283
4.436
95,625
+0.20(+4.69%)
Mar 15, 2002
4.282
4.366
4.237
4.237
131,143
-0.10(-2.30%)
Mar 14, 2002
4.484
4.502
4.328
4.337
1,475,363
-0.14(-3.07%)
Mar 13, 2002
4.500
4.506
4.447
4.474
41,528
-0.03(-0.61%)
Mar 12, 2002
4.484
4.502
4.456
4.502
103,821
+0.00(+0.10%)
Mar 11, 2002
4.511
4.529
4.456
4.497
174,311
-0.03(-0.59%)
Mar 08, 2002
4.548
4.603
4.502
4.524
80,871
+0.02(+0.49%)
Mar 07, 2002
4.598
4.621
4.459
4.502
177,043
-0.10(-2.09%)
Mar 06, 2002
4.575
4.601
4.548
4.598
187,972
+0.02(+0.52%)
Mar 05, 2002
4.576
4.614
4.543
4.574
45,900
-0.02(-0.54%)
Mar 04, 2002
4.628
4.639
4.548
4.599
107,100
-0.03(-0.63%)
Mar 01, 2002
4.575
4.667
4.575
4.628
118,575
-0.01(-0.14%)
Feb 28, 2002
4.584
4.653
4.584
4.635
56,282
+0.06(+1.30%)
Feb 27, 2002
4.543
4.599
4.524
4.575
78,139
+0.05(+1.15%)
Feb 26, 2002
4.529
4.552
4.484
4.523
182,507
+0.07(+1.67%)
Feb 25, 2002
4.255
4.483
4.232
4.449
364,469
+0.22(+5.24%)
Feb 22, 2002
4.259
4.279
4.216
4.227
329,497
-0.01(-0.22%)
Feb 21, 2002
4.237
4.255
4.227
4.237
174,311
+0.05(+1.09%)
Feb 20, 2002
4.159
4.216
4.118
4.191
245,347
+0.03(+0.77%)
Feb 19, 2002
4.163
4.175
4.122
4.159
138,793
+0.02(+0.44%)
Feb 18, 2002
4.150
4.163
4.058
4.141
169,940
+0.00(+0.00%)
Feb 15, 2002
4.150
4.163
4.058
4.141
169,940
+0.04(+1.00%)
Feb 14, 2002
4.095
4.167
4.057
4.099
248,079
-0.02(-0.44%)
Feb 13, 2002
4.099
4.166
4.086
4.118
96,718
+0.02(+0.47%)
Feb 12, 2002
3.981
4.141
3.935
4.098
419,112
+0.12(+2.94%)
Feb 11, 2002
3.957
3.997
3.953
3.981
204,365
+0.04(+1.05%)
Feb 08, 2002
3.994
4.024
3.852
3.940
314,197
-0.07(-1.69%)
Feb 07, 2002
4.063
4.127
4.008
4.008
532,223
-0.09(-2.10%)
Feb 06, 2002
4.273
4.273
4.094
4.094
293,433
-0.16(-3.78%)
Feb 05, 2002
4.410
4.410
4.255
4.255
226,768
-0.16(-3.53%)
Feb 04, 2002
4.439
4.470
4.392
4.410
31,201,210
-0.03(-0.62%)
Feb 01, 2002
4.437
4.459
4.401
4.438
139,339
+0.00(+0.00%)
Jan 31, 2002
4.301
4.438
4.301
4.438
358,458
+0.13(+3.13%)
Jan 30, 2002
4.355
4.355
4.288
4.303
127,864
-0.05(-1.18%)
Jan 29, 2002
4.392
4.429
4.315
4.355
114,204
-0.06(-1.47%)
Jan 28, 2002
4.331
4.420
4.291
4.420
80,325
+0.06(+1.34%)
Jan 25, 2002
4.365
4.365
4.341
4.361
243,161
-0.00(-0.08%)
Jan 24, 2002
4.365
4.386
4.343
4.365
342,065
+0.02(+0.38%)
Jan 23, 2002
4.314
4.351
4.248
4.348
253,543
+0.01(+0.25%)
Jan 22, 2002
4.255
4.337
4.242
4.337
149,175
+0.11(+2.49%)
Jan 21, 2002
4.301
4.344
4.186
4.232
141,525
+0.00(+0.00%)
Jan 18, 2002
4.301
4.344
4.186
4.232
139,339
-0.10(-2.32%)
Jan 17, 2002
4.301
4.346
4.191
4.333
392,337
+0.01(+0.23%)
Jan 16, 2002
4.264
4.356
4.223
4.323
349,715
+0.07(+1.59%)
Jan 15, 2002
4.211
4.259
4.186
4.255
365,015
+0.02(+0.54%)
Jan 14, 2002
4.241
4.245
4.205
4.232
172,672
+0.01(+0.33%)
Jan 11, 2002
4.246
4.250
4.209
4.218
546,431
-0.02(-0.43%)
Jan 10, 2002
4.173
4.237
4.116
4.237
331,683
+0.85(+24.97%)
Dec 31, 2001
3.369
3.422
3.349
3.390
497,798
+0.05(+1.51%)
Dec 28, 2001
3.415
3.415
3.340
3.340
574,299
-0.08(-2.25%)
Dec 27, 2001
3.422
3.430
3.406
3.417
87,428
-0.01(-0.16%)
Dec 26, 2001
3.413
3.431
3.390
3.422
44,807
+0.01(+0.27%)
Dec 24, 2001
3.404
3.452
3.363
3.413
101,636
+0.03(+0.78%)
Dec 21, 2001
3.363
3.470
3.363
3.387
4,467,073
-0.09(-2.61%)
Dec 20, 2001
3.628
3.628
3.477
3.477
112,564
-0.14(-3.80%)
Dec 19, 2001
3.562
3.665
3.562
3.614
74,861
+0.03(+0.77%)
Dec 18, 2001
3.642
3.656
3.545
3.587
127,864
-0.07(-1.88%)
Dec 17, 2001
3.605
3.729
3.591
3.656
114,750
+0.01(+0.40%)
Dec 14, 2001
3.582
3.641
3.569
3.641
12,567
+0.04(+1.14%)
Dec 13, 2001
3.564
3.659
3.564
3.600
96,718
+0.01(+0.36%)
Dec 12, 2001
3.591
3.624
3.587
3.587
29,507
+0.00(+0.03%)
Dec 11, 2001
3.596
3.606
3.575
3.586
58,468
+0.01(+0.31%)
Dec 10, 2001
3.597
3.610
3.569
3.575
91,253
-0.04(-1.01%)
Dec 07, 2001
3.613
3.614
3.596
3.612
32,239
-0.00(-0.03%)
Dec 06, 2001
3.541
3.660
3.541
3.613
271,576
+0.06(+1.75%)
Dec 05, 2001
3.550
3.550
3.550
3.550
457,909
+0.03(+0.78%)
Dec 04, 2001
3.509
3.546
3.509
3.523
517,470
+0.04(+1.05%)
Dec 03, 2001
3.454
3.499
3.395
3.486
155,186
+0.01(+0.26%)
Nov 30, 2001
3.477
3.477
3.463
3.477
121,854
+0.00(+0.00%)
Nov 29, 2001
3.481
3.481
3.459
3.477
127,318
-0.01(-0.31%)
Nov 28, 2001
3.465
3.495
3.465
3.488
146,443
+0.02(+0.66%)
Nov 27, 2001
3.460
3.477
3.459
3.465
71,582
+0.01(+0.16%)
Nov 26, 2001
3.418
3.492
3.418
3.460
94,532
+0.02(+0.59%)
Nov 23, 2001
3.387
3.441
3.387
3.440
36,064
+0.05(+1.46%)
Nov 21, 2001
3.438
3.438
3.387
3.390
67,211
-0.05(-1.38%)
Nov 20, 2001
3.438
3.454
3.422
3.438
131,689
+0.02(+0.45%)
Nov 19, 2001
3.395
3.422
3.390
3.422
133,875
+0.04(+1.05%)
Nov 16, 2001
3.381
3.408
3.354
3.387
178,682
+0.07(+2.01%)
Nov 15, 2001
3.340
3.363
3.271
3.320
363,376
-0.04(-1.28%)
Nov 14, 2001
3.239
3.372
3.239
3.363
299,990
+0.14(+4.40%)
Nov 13, 2001
3.121
3.221
3.121
3.221
778,664
+0.10(+3.20%)
Nov 12, 2001
3.129
3.134
3.109
3.121
149,175
+0.00(+0.09%)
Nov 09, 2001
3.139
3.141
3.111
3.118
77,046
-0.00(-0.06%)
Nov 08, 2001
3.079
3.153
3.079
3.120
25,682
+0.02(+0.59%)
Nov 07, 2001
3.096
3.120
3.084
3.102
26,775
+0.01(+0.44%)
Nov 06, 2001
3.047
3.088
3.042
3.088
15,300
+0.04(+1.35%)
Nov 05, 2001
3.112
3.203
3.047
3.047
38,796
-0.07(-2.14%)
Nov 02, 2001
3.157
3.203
3.114
3.114
56,828
-0.07(-2.07%)
Nov 01, 2001
3.203
3.225
3.176
3.180
66,118
-0.02(-0.71%)
Oct 31, 2001
2.983
3.221
2.983
3.203
118,575
+0.21(+7.00%)
Oct 30, 2001
3.065
3.088
2.983
2.993
34,425
-0.02(-0.58%)
Oct 29, 2001
2.974
3.073
2.969
3.010
179,229
+0.01(+0.46%)
Oct 26, 2001
2.773
2.997
2.773
2.997
78,686
+0.24(+8.80%)
Oct 25, 2001
2.744
2.845
2.690
2.754
92,346
-0.01(-0.46%)
Oct 24, 2001
2.791
2.791
2.738
2.767
34,425
-0.01(-0.36%)
Oct 23, 2001
2.768
2.832
2.768
2.777
14,207
+0.05(+1.85%)
Oct 22, 2001
2.690
2.837
2.657
2.727
60,653
+0.04(+1.36%)
Oct 19, 2001
2.690
2.727
2.655
2.690
26,775
+0.01(+0.31%)
Oct 18, 2001
2.791
2.809
2.681
2.682
155,186
-0.09(-3.11%)
Oct 17, 2001
2.671
2.768
2.671
2.768
50,271
+0.09(+3.42%)
Oct 16, 2001
2.654
2.681
2.590
2.676
39,343
+0.00(+0.00%)
Oct 15, 2001
2.644
2.694
2.640
2.676
43,168
+0.04(+1.67%)
Oct 12, 2001
2.608
2.648
2.608
2.633
14,207
+0.03(+1.30%)
Oct 11, 2001
2.592
2.654
2.592
2.599
25,682
+0.01(+0.25%)
Oct 10, 2001
2.576
2.594
2.576
2.592
19,125
+0.03(+1.18%)
Oct 09, 2001
2.585
2.639
2.535
2.562
53,003
+0.00(+0.00%)
Oct 08, 2001
2.379
2.562
2.379
2.562
39,343
+0.13(+5.14%)
Oct 05, 2001
2.524
2.524
2.434
2.437
16,392
-0.09(-3.41%)
Oct 04, 2001
2.580
2.599
2.516
2.523
50,271
-0.04(-1.54%)
Oct 03, 2001
2.425
2.562
2.416
2.562
105,461
+0.12(+4.87%)
Oct 02, 2001
2.461
2.493
2.443
2.443
24,042
-0.04(-1.48%)
Oct 01, 2001
2.498
2.508
2.425
2.480
93,439
-0.02(-0.73%)
Sep 28, 2001
2.333
2.498
2.333
2.498
123,493
+0.18(+7.78%)
Sep 27, 2001
2.315
2.327
2.312
2.318
53,550
+0.02(+0.80%)
Sep 26, 2001
2.251
2.321
2.251
2.299
122,400
+0.06(+2.57%)
Sep 25, 2001
2.288
2.333
2.159
2.242
87,975
+0.03(+1.24%)
Sep 24, 2001
2.077
2.233
2.045
2.214
177,043
+0.16(+7.56%)
Sep 21, 2001
2.159
2.159
1.967
2.059
147,536
-0.08(-3.85%)
Sep 20, 2001
2.269
2.269
2.100
2.141
188,518
-0.13(-5.64%)
Sep 19, 2001
2.365
2.366
2.178
2.269
162,290
-0.11(-4.58%)
Sep 18, 2001
2.352
2.452
2.352
2.378
28,960
+0.03(+1.13%)
Sep 17, 2001
2.631
2.631
2.333
2.352
106,554
-0.30(-11.26%)
Sep 10, 2001
2.773
2.773
2.631
2.650
69,396
-0.14(-4.89%)
Sep 07, 2001
2.823
2.826
2.745
2.786
137,700
-0.09(-3.03%)
Sep 06, 2001
2.805
2.875
2.805
2.873
40,982
+0.08(+2.95%)
Sep 05, 2001
2.722
2.801
2.722
2.791
78,139
+0.08(+3.04%)
Sep 04, 2001
2.882
2.882
2.694
2.708
79,778
-0.19(-6.62%)
Aug 31, 2001
2.950
2.998
2.901
2.901
75,953
-0.05(-1.55%)
Aug 30, 2001
3.024
3.024
2.930
2.946
38,796
-0.09(-3.01%)
Aug 29, 2001
2.992
3.038
2.989
3.038
55,735
-0.04(-1.19%)
Aug 28, 2001
3.108
3.111
3.067
3.075
16,939
-0.03(-0.97%)
Aug 27, 2001
3.102
3.144
3.102
3.105
65,571
+0.02(+0.77%)
Aug 24, 2001
3.109
3.111
3.070
3.081
15,846
-0.05(-1.55%)
Aug 23, 2001
3.120
3.171
3.120
3.129
39,889
+0.01(+0.29%)
Aug 22, 2001
3.152
3.152
3.116
3.120
24,589
-0.03(-0.87%)
Aug 21, 2001
3.166
3.166
3.148
3.148
16,392
-0.03(-0.89%)
Aug 20, 2001
3.171
3.177
3.157
3.176
30,053
+0.01(+0.17%)
Aug 17, 2001
3.168
3.174
3.120
3.171
46,446
+0.01(+0.43%)
Aug 16, 2001
3.133
3.157
3.132
3.157
85,243
+0.00(+0.12%)
Aug 15, 2001
3.152
3.157
3.125
3.153
32,239
-0.00(-0.12%)
Aug 14, 2001
3.166
3.175
3.139
3.157
36,610
-0.02(-0.72%)
Aug 13, 2001
3.049
3.180
3.049
3.180
33,332
+0.14(+4.51%)
Aug 10, 2001
3.029
3.042
3.015
3.042
6,010
+0.00(+0.00%)
Aug 09, 2001
3.047
3.047
2.988
3.042
20,764
-0.02(-0.75%)
Aug 08, 2001
3.070
3.150
3.061
3.065
32,785
+0.00(+0.15%)
Aug 07, 2001
3.044
3.061
3.007
3.061
43,714
+0.00(+0.15%)
Aug 06, 2001
3.169
3.200
3.020
3.056
48,632
-0.11(-3.55%)
Aug 03, 2001
3.166
3.216
3.166
3.169
55,189
-0.01(-0.20%)
Aug 02, 2001
3.242
3.246
3.157
3.175
30,053
-0.06(-1.84%)
Aug 01, 2001
3.157
3.271
3.107
3.235
186,879
+0.08(+2.46%)
Jul 31, 2001
3.244
3.256
3.157
3.157
69,396
-0.07(-2.27%)
Jul 30, 2001
3.230
3.253
3.225
3.230
77,046
-0.00(-0.14%)
Jul 27, 2001
3.248
3.253
3.180
3.235
133,329
-0.03(-0.92%)
Jul 26, 2001
3.248
3.269
3.219
3.265
60,107
+0.02(+0.51%)
Jul 25, 2001
3.201
3.248
3.166
3.248
95,078
+0.05(+1.60%)
Jul 24, 2001
3.161
3.197
3.127
3.197
94,532
+0.03(+0.84%)
Jul 23, 2001
3.180
3.198
3.139
3.171
107,646
-0.01(-0.29%)
Jul 20, 2001
3.193
3.235
3.180
3.180
159,557
-0.02(-0.71%)
Jul 19, 2001
3.052
3.225
3.038
3.203
204,365
+0.13(+4.17%)
Jul 18, 2001
3.134
3.134
3.006
3.075
119,668
-0.09(-2.92%)
Jul 17, 2001
3.175
3.175
3.167
3.167
286,876
-0.03(-0.92%)
Jul 16, 2001
3.225
3.248
3.191
3.196
147,536
-0.01(-0.20%)
Jul 13, 2001
3.056
3.203
3.039
3.203
97,264
+0.13(+4.10%)
Jul 12, 2001
3.065
3.084
2.978
3.076
159,011
-0.00(-0.09%)
Jul 11, 2001
3.045
3.109
3.020
3.079
152,454
+0.01(+0.45%)
Jul 10, 2001
2.997
3.065
2.946
3.065
106,554
+0.07(+2.29%)
Jul 09, 2001
2.969
2.997
2.896
2.997
61,746
+0.04(+1.39%)
Jul 06, 2001
2.910
2.974
2.824
2.956
127,864
+0.03(+0.94%)
Jul 05, 2001
2.997
2.997
2.928
2.928
19,671
-0.09(-3.03%)
Jul 03, 2001
3.042
3.042
2.965
3.020
86,882
-0.01(-0.33%)
Jul 02, 2001
3.017
3.051
3.010
3.030
244,801
+0.01(+0.42%)
Jun 29, 2001
3.006
3.157
2.956
3.017
247,533
+0.03(+1.14%)
Jun 28, 2001
2.823
3.020
2.823
2.983
250,265
+0.18(+6.54%)
Jun 27, 2001
2.737
2.858
2.727
2.800
246,986
+0.06(+2.34%)
Jun 26, 2001
2.681
2.763
2.608
2.736
348,622
+0.04(+1.36%)
Jun 25, 2001
2.644
2.763
2.644
2.699
275,401
+0.07(+2.79%)
Jun 22, 2001
2.676
2.773
2.626
2.626
160,650
-0.03(-1.03%)
Jun 21, 2001
2.556
2.654
2.556
2.654
148,629
+0.11(+4.20%)
Jun 20, 2001
2.503
2.556
2.499
2.547
59,560
+0.03(+1.38%)
Jun 19, 2001
2.452
2.535
2.452
2.512
70,489
+0.08(+3.08%)
Jun 18, 2001
2.416
2.437
2.416
2.437
140,979
-0.01(-0.52%)
Jun 15, 2001
2.452
2.469
2.425
2.450
112,018
-0.01(-0.48%)
Jun 14, 2001
2.463
2.463
2.448
2.461
31,692
-0.00(-0.11%)
Jun 13, 2001
2.434
2.466
2.434
2.464
17,485
+0.03(+1.43%)
Jun 12, 2001
2.425
2.493
2.398
2.429
92,893
+0.02(+0.95%)
Jun 11, 2001
2.448
2.448
2.379
2.407
23,496
-0.03(-1.35%)
Jun 08, 2001
2.507
2.507
2.439
2.439
28,414
-0.06(-2.34%)
Jun 07, 2001
2.551
2.551
2.489
2.498
52,457
-0.05(-2.15%)
Jun 06, 2001
2.562
2.562
2.546
2.553
37,703
-0.01(-0.36%)
Jun 05, 2001
2.448
2.562
2.448
2.562
35,518
+0.13(+5.54%)
Jun 04, 2001
2.493
2.512
2.416
2.428
27,321
-0.04(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.