Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6496 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.400	9.500	9.250	9.350	72,700	-0.03(-0.32%)
Jan 30, 2002	9.090	9.400	8.850	9.380	41,600	+0.10(+1.08%)
Jan 29, 2002	9.300	9.470	9.225	9.280	25,300	-0.24(-2.52%)
Jan 28, 2002	9.290	9.550	9.150	9.520	28,700	+0.23(+2.48%)
Jan 25, 2002	9.350	9.550	9.280	9.290	24,000	-0.15(-1.59%)
Jan 24, 2002	9.590	9.590	9.270	9.440	25,100	-0.15(-1.56%)
Jan 23, 2002	9.310	9.650	9.040	9.590	27,300	+0.22(+2.35%)
Jan 22, 2002	9.790	9.790	9.320	9.370	32,200	-0.43(-4.39%)
Jan 21, 2002	9.550	9.870	9.500	9.800	70,000	+0.00(+0.00%)
Jan 18, 2002	9.550	9.870	9.500	9.800	70,000	+0.35(+3.70%)
Jan 17, 2002	9.490	9.550	9.370	9.450	34,900	+0.08(+0.85%)
Jan 16, 2002	9.530	9.550	9.180	9.370	67,000	+0.12(+1.30%)
Jan 15, 2002	9.550	9.560	9.090	9.250	37,700	-0.26(-2.73%)
Jan 14, 2002	9.990	10.20	9.510	9.510	47,500	-0.29(-2.96%)
Jan 11, 2002	10.20	10.36	9.700	9.800	23,400	-0.45(-4.39%)
Jan 10, 2002	10.19	10.61	9.980	10.25	33,800	+0.91(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices