Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.457	6.472	6.356	6.421	285,800	+0.04(+0.56%)
Jan 30, 2002	6.385	6.421	6.284	6.385	243,110	+0.06(+0.91%)
Jan 29, 2002	6.479	6.486	6.313	6.327	362,725	-0.16(-2.45%)
Jan 28, 2002	6.407	6.486	6.407	6.486	764,122	+0.06(+0.90%)
Jan 25, 2002	6.400	6.457	6.385	6.428	240,061	+0.06(+0.91%)
Jan 24, 2002	6.457	6.486	6.349	6.371	279,425	-0.08(-1.23%)
Jan 23, 2002	6.421	6.457	6.385	6.450	2,522,587	+0.03(+0.45%)
Jan 22, 2002	6.421	6.457	6.313	6.421	308,670	+0.00(+0.00%)
Jan 21, 2002	6.421	6.486	6.414	6.421	569,522	+0.00(+0.00%)
Jan 18, 2002	6.421	6.486	6.414	6.421	569,522	+0.01(+0.11%)
Jan 17, 2002	6.349	6.414	6.313	6.414	369,517	+0.07(+1.14%)
Jan 16, 2002	6.385	6.421	6.313	6.342	409,851	+0.03(+0.46%)
Jan 15, 2002	6.205	6.493	6.183	6.313	2,704,990	+0.29(+4.79%)
Jan 14, 2002	6.068	6.068	5.981	6.024	469,450	+0.03(+0.48%)
Jan 11, 2002	6.082	6.097	5.988	5.996	2,328,542	-0.09(-1.42%)
Jan 10, 2002	6.133	6.133	5.988	6.082	348,726	-0.23(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices