Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5000 0.5000 0.4500 0.4700 61,400 -0.03(-6.00%)
May 28, 2002 0.5000 0.5500 0.5000 0.5000 16,700 +0.02(+4.17%)
May 27, 2002 0.4600 0.5200 0.4600 0.4800 203,900 +0.00(+0.00%)
May 24, 2002 0.4600 0.5200 0.4600 0.4800 203,900 -0.03(-5.88%)
May 23, 2002 0.5200 0.5600 0.4700 0.5100 140,800 -0.04(-7.27%)
May 22, 2002 0.5800 0.5900 0.5000 0.5500 93,900 -0.03(-5.17%)
May 21, 2002 0.6100 0.6300 0.5600 0.5800 51,700 -0.03(-4.92%)
May 20, 2002 0.6400 0.6400 0.6100 0.6100 24,000 -0.02(-3.17%)
May 17, 2002 0.6300 0.6500 0.6100 0.6300 13,100 +0.03(+5.00%)
May 16, 2002 0.6000 0.6300 0.6000 0.6000 6,200 +0.00(+0.00%)
May 15, 2002 0.6200 0.6400 0.6000 0.6000 55,400 -0.02(-3.23%)
May 14, 2002 0.6000 0.6300 0.6000 0.6200 32,800 +0.02(+3.33%)
May 13, 2002 0.6800 0.6800 0.6000 0.6000 13,800 -0.04(-6.25%)
May 10, 2002 0.6500 0.6500 0.6000 0.6400 70,000 +0.04(+6.67%)
May 09, 2002 0.7000 0.7000 0.6000 0.6000 80,100 -0.01(-1.64%)
May 08, 2002 0.7200 0.7600 0.6100 0.6100 295,400 -0.04(-6.15%)
May 07, 2002 0.6700 0.7000 0.6100 0.6500 85,000 +0.00(+0.00%)
May 06, 2002 0.7450 0.7500 0.6500 0.6500 21,500 -0.06(-8.45%)
May 03, 2002 0.6500 0.7100 0.6500 0.7100 24,500 +0.05(+7.58%)
May 02, 2002 0.6600 0.7100 0.6200 0.6600 67,500 +0.01(+1.54%)
May 01, 2002 0.7001 0.7001 0.6500 0.6500 28,500 -0.05(-7.14%)
Apr 30, 2002 0.7000 0.7500 0.6600 0.7000 14,800 +0.00(+0.00%)
Apr 29, 2002 0.7100 0.7100 0.7000 0.7000 18,300 +0.00(+0.00%)
Apr 26, 2002 0.7000 0.7400 0.6600 0.7000 4,100 +0.00(+0.00%)
Apr 25, 2002 0.7200 0.7400 0.7200 0.7000 13,400 -0.02(-2.78%)
Apr 24, 2002 0.7300 0.7400 0.6500 0.7200 22,800 -0.01(-1.37%)
Apr 23, 2002 0.7800 0.7800 0.6600 0.7300 23,300 -0.04(-5.19%)
Apr 22, 2002 0.7500 0.7700 0.7500 0.7700 3,700 +0.03(+4.01%)
Apr 19, 2002 0.7400 0.7600 0.7400 0.7403 5,500 -0.02(-2.59%)
Apr 18, 2002 0.7400 0.7700 0.7000 0.7600 17,100 -0.02(-2.56%)
Apr 17, 2002 0.7404 0.7800 0.7400 0.7800 11,100 +0.03(+4.00%)
Apr 16, 2002 0.7400 0.7800 0.7400 0.7500 18,300 +0.05(+7.14%)
Apr 15, 2002 0.7400 0.8200 0.7000 0.7000 27,300 -0.20(-22.22%)
Apr 12, 2002 0.7100 0.7600 0.7000 0.9000 8,600 +0.19(+26.76%)
Apr 11, 2002 0.7300 0.7600 0.7000 0.7100 12,000 -0.06(-7.79%)
Apr 10, 2002 0.7150 0.7700 0.6600 0.7700 9,900 +0.05(+6.94%)
Apr 09, 2002 0.8000 0.8000 0.7000 0.7200 38,100 +0.02(+2.86%)
Apr 08, 2002 0.7300 0.7300 0.7000 0.7000 27,000 -0.01(-1.41%)
Apr 05, 2002 0.7300 0.7900 0.6500 0.7100 104,300 -0.08(-10.13%)
Apr 04, 2002 0.8000 0.8000 0.7050 0.7900 84,200 +0.00(+0.00%)
Apr 03, 2002 0.7899 0.7900 0.6500 0.7900 28,700 +0.03(+3.95%)
Apr 02, 2002 0.7700 0.8600 0.7600 0.7600 7,000 -0.01(-1.30%)
Apr 01, 2002 0.8125 0.8700 0.7300 0.7700 36,400 -0.04(-4.94%)
Mar 29, 2002 0.8000 0.8700 0.8000 0.8100 17,500 +0.00(+0.00%)
Mar 28, 2002 0.8000 0.8700 0.8000 0.8100 17,500 +0.01(+1.25%)
Mar 27, 2002 0.8200 0.8200 0.8000 0.8000 7,500 -0.02(-2.44%)
Mar 26, 2002 0.8200 0.8200 0.8200 0.8200 200 -0.01(-1.20%)
Mar 25, 2002 0.8400 0.8400 0.8300 0.8300 1,600 +0.00(+0.00%)
Mar 22, 2002 0.8200 0.8700 0.8100 0.8300 16,400 +0.01(+1.22%)
Mar 21, 2002 0.8200 0.8900 0.8200 0.8200 28,300 -0.01(-1.20%)
Mar 20, 2002 0.8200 0.8400 0.7600 0.8300 23,200 +0.03(+3.75%)
Mar 19, 2002 0.8300 0.8900 0.8000 0.8000 10,400 +0.00(+0.00%)
Mar 18, 2002 0.8202 0.8202 0.8000 0.8000 23,900 -0.01(-1.23%)
Mar 15, 2002 0.8300 0.8500 0.8000 0.8100 30,800 -0.02(-2.41%)
Mar 14, 2002 0.8500 0.8500 0.8300 0.8300 500 -0.02(-2.35%)
Mar 13, 2002 0.8500 0.8500 0.8300 0.8500 11,900 +0.00(+0.00%)
Mar 12, 2002 0.8700 0.8700 0.8500 0.8500 32,400 -0.01(-1.16%)
Mar 11, 2002 0.8900 0.9300 0.8400 0.8600 8,500 -0.03(-3.37%)
Mar 08, 2002 0.8900 0.9300 0.8900 0.8900 22,600 +0.00(+0.00%)
Mar 07, 2002 0.9400 0.9400 0.8500 0.8900 7,500 -0.06(-6.32%)
Mar 06, 2002 0.8500 0.9500 0.8500 0.9500 30,400 +0.09(+10.47%)
Mar 05, 2002 0.8500 0.9300 0.8200 0.8600 41,200 +0.00(+0.00%)
Mar 04, 2002 0.8700 0.8900 0.8100 0.8600 29,300 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.