Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

56.91 +0.31 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.323	1.326	1.321	1.321	24,742	+0.00(+0.00%)
Mar 28, 2002	1.323	1.326	1.321	1.321	24,742	-0.01(-0.66%)
Mar 27, 2002	1.329	1.329	1.329	1.329	773	+0.00(+0.17%)
Mar 26, 2002	1.323	1.327	1.323	1.327	6,185	+0.00(+0.29%)
Mar 25, 2002	1.317	1.331	1.317	1.323	5,798	+0.00(+0.29%)
Mar 22, 2002	1.321	1.321	1.314	1.319	39,046	-0.01(-0.49%)
Mar 21, 2002	1.313	1.332	1.313	1.326	28,994	+0.00(+0.02%)
Mar 20, 2002	1.319	1.331	1.313	1.325	28,221	-0.00(-0.02%)
Mar 19, 2002	1.321	1.333	1.309	1.326	117,911	-0.02(-1.44%)
Mar 18, 2002	1.345	1.345	1.345	1.345	0	+0.00(+0.00%)
Mar 15, 2002	1.333	1.345	1.333	1.345	39,819	+0.01(+0.73%)
Mar 14, 2002	1.332	1.335	1.332	1.335	1,546	+0.03(+2.23%)
Mar 13, 2002	1.332	1.332	1.306	1.306	2,319	-0.01(-0.49%)
Mar 12, 2002	1.322	1.327	1.266	1.313	53,736	-0.01(-0.69%)
Mar 11, 2002	1.322	1.322	1.322	1.322	386	-0.02(-1.24%)
Mar 08, 2002	1.332	1.338	1.332	1.338	3,865	+0.02(+1.15%)
Mar 07, 2002	1.326	1.332	1.323	1.323	23,582	-0.01(-0.68%)
Mar 06, 2002	1.309	1.332	1.309	1.332	13,530	+0.01(+0.98%)
Mar 05, 2002	1.319	1.332	1.319	1.319	3,092	+0.00(+0.00%)
Mar 04, 2002	1.319	1.319	1.319	1.319	1,546	-0.01(-0.68%)
Mar 01, 2002	1.326	1.328	1.324	1.328	6,572	+0.02(+1.56%)
Feb 28, 2002	1.331	1.332	1.306	1.308	8,505	-0.02(-1.35%)
Feb 27, 2002	1.318	1.331	1.318	1.326	76,159	+0.01(+0.49%)
Feb 26, 2002	1.306	1.319	1.306	1.319	6,572	+0.01(+0.99%)
Feb 25, 2002	1.306	1.318	1.306	1.306	10,051	+0.01(+0.50%)
Feb 22, 2002	1.297	1.300	1.297	1.300	1,932	+0.00(+0.20%)
Feb 21, 2002	1.297	1.297	1.297	1.297	1,159	-0.02(-1.57%)
Feb 20, 2002	1.317	1.318	1.306	1.318	6,185	+0.00(+0.00%)
Feb 19, 2002	1.317	1.319	1.313	1.318	16,623	-0.00(-0.10%)
Feb 18, 2002	1.288	1.319	1.287	1.319	50,257	+0.00(+0.00%)
Feb 15, 2002	1.288	1.319	1.287	1.319	50,257	+0.01(+0.99%)
Feb 14, 2002	1.293	1.306	1.293	1.306	32,087	+0.01(+0.60%)
Feb 13, 2002	1.293	1.299	1.293	1.299	79,251	-0.02(-1.57%)
Feb 12, 2002	1.293	1.319	1.280	1.319	85,824	+0.03(+2.00%)
Feb 11, 2002	1.306	1.306	1.287	1.293	78,865	+0.00(+0.00%)
Feb 08, 2002	1.293	1.293	1.288	1.293	95,102	+0.00(+0.00%)
Feb 07, 2002	1.297	1.300	1.293	1.293	22,035	+0.01(+0.50%)
Feb 06, 2002	1.280	1.306	1.280	1.287	44,458	+0.01(+0.50%)
Feb 05, 2002	1.287	1.306	1.281	1.281	9,278	-0.01(-0.99%)
Feb 04, 2002	1.287	1.293	1.222	1.293	30,927	+0.00(+0.00%)
Feb 01, 2002	1.304	1.306	1.287	1.293	51,417	-0.01(-0.99%)
Jan 31, 2002	1.280	1.306	1.280	1.306	71,520	+0.04(+3.06%)
Jan 30, 2002	1.267	1.267	1.267	1.267	773	-0.01(-1.01%)
Jan 29, 2002	1.292	1.292	1.274	1.280	34,406	-0.01(-0.50%)
Jan 28, 2002	1.283	1.287	1.274	1.287	21,649	+0.02(+1.43%)
Jan 25, 2002	1.269	1.269	1.261	1.269	51,030	+0.00(+0.00%)
Jan 24, 2002	1.269	1.269	1.269	1.269	0	+0.00(+0.00%)
Jan 23, 2002	1.270	1.270	1.269	1.269	17,783	+0.00(+0.00%)
Jan 22, 2002	1.263	1.280	1.263	1.269	21,649	-0.01(-0.41%)
Jan 21, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 18, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 17, 2002	1.271	1.274	1.255	1.274	8,118	+0.01(+1.03%)
Jan 16, 2002	1.261	1.271	1.261	1.261	52,190	+0.01(+0.51%)
Jan 15, 2002	1.269	1.270	1.209	1.255	92,396	-0.01(-1.12%)
Jan 14, 2002	1.269	1.269	1.269	1.269	1,159	+0.00(+0.10%)
Jan 11, 2002	1.268	1.268	1.267	1.267	1,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices