Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.166 4.261 4.150 4.166 188,614 -0.06(-1.46%)
Feb 27, 2002 4.197 4.243 4.197 4.227 5,185 +0.03(+0.74%)
Feb 26, 2002 4.119 4.243 4.119 4.197 36,945 +0.09(+2.26%)
Feb 25, 2002 4.166 4.243 4.104 4.104 27,546 -0.02(-0.37%)
Feb 22, 2002 4.166 4.166 4.073 4.119 33,380 +0.02(+0.60%)
Feb 21, 2002 4.027 4.258 4.011 4.095 26,574 +0.13(+3.27%)
Feb 20, 2002 3.965 4.024 3.950 3.965 12,639 -0.12(-3.02%)
Feb 19, 2002 3.919 4.119 3.903 4.088 87,825 +0.20(+5.08%)
Feb 18, 2002 3.934 3.934 3.891 3.891 5,833 +0.00(+0.00%)
Feb 15, 2002 3.934 3.934 3.891 3.891 5,833 -0.03(-0.71%)
Feb 14, 2002 3.934 3.934 3.919 3.919 8,101 -0.02(-0.39%)
Feb 13, 2002 3.976 3.981 3.891 3.934 10,370 +0.01(+0.31%)
Feb 12, 2002 3.934 3.981 3.891 3.922 13,611 +0.03(+0.79%)
Feb 11, 2002 3.919 3.934 3.891 3.891 40,185 -0.03(-0.71%)
Feb 08, 2002 3.934 3.934 3.919 3.919 8,750 +0.03(+0.71%)
Feb 07, 2002 3.919 3.919 3.891 3.891 6,805 -0.04(-1.10%)
Feb 06, 2002 3.931 3.934 3.891 3.934 37,593 +0.04(+1.03%)
Feb 05, 2002 3.934 3.934 3.894 3.894 21,713 -0.03(-0.71%)
Feb 04, 2002 3.906 3.922 3.888 3.922 95,279 +0.00(+0.08%)
Feb 01, 2002 3.882 3.931 3.882 3.919 48,936 +0.04(+0.95%)
Jan 31, 2002 3.950 3.950 3.882 3.882 50,232 -0.01(-0.16%)
Jan 30, 2002 3.950 3.950 3.888 3.888 25,926 -0.03(-0.79%)
Jan 29, 2002 3.934 3.934 3.885 3.919 102,733 +0.03(+0.79%)
Jan 28, 2002 3.888 3.934 3.888 3.888 41,806 +0.00(+0.08%)
Jan 25, 2002 3.934 3.959 3.885 3.885 33,380 -0.03(-0.87%)
Jan 24, 2002 3.934 3.965 3.919 3.919 3,564 -0.05(-1.17%)
Jan 23, 2002 3.974 4.011 3.965 3.965 18,472 +0.06(+1.58%)
Jan 22, 2002 4.011 4.011 3.903 3.903 32,407 -0.02(-0.63%)
Jan 21, 2002 3.888 3.928 3.888 3.928 59,306 +0.00(+0.00%)
Jan 18, 2002 3.888 3.928 3.888 3.928 59,306 +0.04(+1.11%)
Jan 17, 2002 3.910 3.910 3.873 3.885 11,018 -0.02(-0.63%)
Jan 16, 2002 3.910 3.910 3.910 3.910 9,722 +0.00(+0.00%)
Jan 15, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jan 14, 2002 3.925 3.965 3.910 3.910 81,992 -0.02(-0.39%)
Jan 11, 2002 3.947 4.076 3.925 3.925 19,444 -0.02(-0.63%)
Jan 10, 2002 3.950 3.950 3.950 3.950 0 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.