Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.85 -0.56 (-0.72%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.743 7.074 6.527 6.529 796,250 -0.29(-4.24%)
Jun 27, 2002 6.482 6.898 6.402 6.818 418,216 +0.29(+4.46%)
Jun 26, 2002 6.421 6.544 6.336 6.527 430,905 +0.05(+0.76%)
Jun 25, 2002 6.431 6.559 6.410 6.478 424,561 +0.48(+7.98%)
Jun 21, 2002 6.026 6.145 5.999 5.999 1,451,596 +0.01(+0.19%)
Jun 20, 2002 6.102 6.149 5.984 5.988 243,474 -0.06(-1.06%)
Jun 19, 2002 6.213 6.242 6.052 6.052 495,409 -0.16(-2.59%)
Jun 18, 2002 6.175 6.277 6.156 6.213 286,565 +0.04(+0.61%)
Jun 17, 2002 6.026 6.206 5.977 6.175 626,002 +0.09(+1.56%)
Jun 14, 2002 6.073 6.100 5.981 6.081 208,579 -0.20(-3.16%)
Jun 12, 2002 6.289 6.355 6.228 6.279 314,851 -0.01(-0.18%)
Jun 11, 2002 6.238 6.336 6.238 6.291 377,769 -0.01(-0.12%)
Jun 10, 2002 6.228 6.336 6.149 6.298 250,612 +0.04(+0.57%)
Jun 07, 2002 6.179 6.306 6.179 6.262 226,027 +0.01(+0.15%)
Jun 06, 2002 6.291 6.291 6.158 6.253 521,580 -0.04(-0.60%)
Jun 05, 2002 6.196 6.308 6.128 6.291 535,856 -0.10(-1.51%)
May 31, 2002 6.327 6.453 6.251 6.387 306,921 +0.24(+3.91%)
May 28, 2002 6.255 6.289 6.090 6.147 272,025 -0.10(-1.66%)
May 27, 2002 6.355 6.406 6.242 6.251 312,737 +0.00(+0.00%)
May 24, 2002 6.355 6.406 6.242 6.251 309,829 -0.13(-1.99%)
May 23, 2002 6.289 6.393 6.289 6.378 400,768 +0.11(+1.69%)
May 22, 2002 6.092 6.313 6.090 6.272 305,599 +0.16(+2.66%)
May 21, 2002 6.393 6.430 6.071 6.109 286,036 -0.26(-4.10%)
May 20, 2002 6.461 6.487 6.332 6.370 216,774 -0.10(-1.52%)
May 17, 2002 6.538 6.639 6.459 6.468 130,593 -0.06(-0.93%)
May 16, 2002 6.546 6.610 6.442 6.529 205,671 -0.05(-0.80%)
May 15, 2002 6.587 6.714 6.525 6.582 299,783 -0.04(-0.57%)
May 14, 2002 6.648 6.752 6.514 6.620 278,370 +0.00(+0.03%)
May 13, 2002 6.622 6.658 6.521 6.618 199,591 -0.03(-0.43%)
May 10, 2002 6.714 6.799 6.639 6.646 222,590 -0.07(-1.07%)
May 09, 2002 6.722 6.809 6.703 6.718 157,822 -0.09(-1.33%)
May 08, 2002 6.809 6.847 6.724 6.809 629,703 +0.00(+0.06%)
May 07, 2002 6.923 6.951 6.760 6.805 498,317 -0.13(-1.88%)
May 06, 2002 7.151 7.187 6.841 6.936 362,700 -0.16(-2.19%)
May 03, 2002 7.102 7.121 7.025 7.091 480,869 +0.01(+0.11%)
May 02, 2002 6.902 7.093 6.816 7.083 300,312 +0.19(+2.77%)
May 01, 2002 6.735 6.896 6.671 6.892 360,321 +0.12(+1.79%)
Apr 30, 2002 6.724 6.771 6.690 6.771 366,930 +0.07(+1.02%)
Apr 29, 2002 6.686 6.714 6.590 6.703 222,590 -0.00(-0.03%)
Apr 26, 2002 6.745 6.771 6.678 6.705 223,912 -0.04(-0.56%)
Apr 25, 2002 6.716 6.764 6.667 6.743 501,489 +0.02(+0.22%)
Apr 24, 2002 6.754 6.786 6.697 6.728 573,395 -0.04(-0.64%)
Apr 23, 2002 6.818 6.835 6.748 6.771 164,960 +0.02(+0.22%)
Apr 22, 2002 6.677 6.818 6.660 6.756 310,886 +0.07(+1.02%)
Apr 19, 2002 6.618 6.695 6.574 6.688 223,119 +0.07(+1.03%)
Apr 18, 2002 6.705 6.705 6.506 6.620 247,969 -0.00(-0.03%)
Apr 17, 2002 6.641 6.714 6.582 6.622 347,103 +0.00(+0.03%)
Apr 16, 2002 6.633 6.680 6.571 6.620 1,894,927 -0.01(-0.14%)
Apr 15, 2002 6.493 6.752 6.487 6.629 1,193,582 +0.13(+2.07%)
Apr 12, 2002 6.177 6.620 6.096 6.495 1,300,119 +0.32(+5.14%)
Apr 11, 2002 5.712 6.204 5.710 6.177 431,963 +0.47(+8.15%)
Apr 10, 2002 5.591 5.718 5.589 5.712 303,484 +0.09(+1.65%)
Apr 09, 2002 5.544 5.644 5.542 5.619 211,751 +0.06(+1.09%)
Apr 08, 2002 5.532 5.561 5.511 5.559 392,837 +0.03(+0.51%)
Apr 05, 2002 5.559 5.572 5.515 5.530 343,138 -0.03(-0.54%)
Apr 04, 2002 5.525 5.587 5.523 5.561 155,178 +0.04(+0.68%)
Apr 03, 2002 5.513 5.557 5.513 5.523 163,638 +0.01(+0.17%)
Apr 02, 2002 5.487 5.534 5.476 5.513 247,704 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.