Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.052 5.060 4.999 5.012 3,148,766 -0.04(-0.79%)
Nov 27, 2002 4.885 5.058 4.865 5.052 9,950,176 +0.19(+3.83%)
Nov 26, 2002 4.947 4.948 4.852 4.865 11,433,197 -0.07(-1.36%)
Nov 25, 2002 4.920 4.974 4.888 4.933 10,445,747 -0.02(-0.39%)
Nov 22, 2002 4.886 5.007 4.822 4.952 10,321,162 +0.08(+1.67%)
Nov 21, 2002 4.816 4.913 4.800 4.871 7,715,955 +0.07(+1.44%)
Nov 20, 2002 4.654 4.814 4.649 4.801 7,202,850 +0.16(+3.36%)
Nov 19, 2002 4.743 4.743 4.513 4.645 9,093,771 -0.09(-1.83%)
Nov 18, 2002 4.872 4.952 4.693 4.732 8,856,598 -0.14(-2.85%)
Nov 15, 2002 4.762 4.876 4.713 4.871 12,775,945 +0.11(+2.21%)
Nov 14, 2002 4.701 4.830 4.701 4.766 6,438,729 +0.08(+1.66%)
Nov 13, 2002 4.616 4.701 4.508 4.688 7,891,296 +0.07(+1.57%)
Nov 12, 2002 4.528 4.674 4.520 4.615 7,272,063 +0.09(+1.96%)
Nov 11, 2002 4.664 4.664 4.481 4.526 4,790,518 -0.13(-2.82%)
Nov 08, 2002 4.627 4.697 4.578 4.657 6,493,177 +0.04(+0.96%)
Nov 07, 2002 4.768 4.768 4.586 4.613 12,131,795 -0.19(-3.86%)
Nov 06, 2002 4.777 4.858 4.720 4.798 8,685,871 +0.03(+0.66%)
Nov 05, 2002 4.678 4.805 4.640 4.767 6,692,513 +0.08(+1.64%)
Nov 04, 2002 4.812 4.834 4.690 4.690 7,129,944 -0.08(-1.77%)
Nov 01, 2002 4.551 4.790 4.511 4.774 7,045,965 +0.24(+5.28%)
Oct 31, 2002 4.539 4.645 4.497 4.535 7,103,182 -0.02(-0.33%)
Oct 30, 2002 4.662 4.675 4.498 4.550 1,014,489,792 -0.12(-2.58%)
Oct 29, 2002 4.583 4.703 4.499 4.670 13,101,675 -0.05(-1.15%)
Oct 28, 2002 4.877 4.929 4.707 4.724 12,783,328 -0.13(-2.70%)
Oct 25, 2002 4.768 4.872 4.732 4.856 10,109,830 +0.13(+2.68%)
Oct 24, 2002 4.768 4.842 4.698 4.729 9,355,565 -0.07(-1.56%)
Oct 23, 2002 4.741 4.811 4.668 4.804 8,816,344 +0.05(+0.96%)
Oct 22, 2002 4.697 4.845 4.676 4.758 13,742,170 +0.03(+0.71%)
Oct 21, 2002 4.646 4.730 4.564 4.724 12,021,053 +0.07(+1.42%)
Oct 18, 2002 4.524 4.662 4.507 4.658 12,604,295 +0.11(+2.53%)
Oct 17, 2002 4.405 4.579 4.399 4.544 9,225,766 +0.18(+4.17%)
Oct 16, 2002 4.421 4.505 4.346 4.361 8,026,854 -0.09(-1.97%)
Oct 15, 2002 4.332 4.475 4.332 4.449 24,006,198 +0.16(+3.63%)
Oct 14, 2002 4.288 4.394 4.235 4.293 8,078,635 -0.00(-0.08%)
Oct 11, 2002 4.148 4.340 4.148 4.296 8,957,189 +0.16(+3.93%)
Oct 10, 2002 3.850 4.272 3.782 4.134 25,607,262 +0.27(+6.98%)
Oct 09, 2002 3.928 3.944 3.809 3.864 12,316,366 -0.09(-2.33%)
Oct 08, 2002 3.761 4.001 3.736 3.956 12,166,190 +0.21(+5.71%)
Oct 07, 2002 3.744 3.818 3.620 3.743 9,707,467 -0.03(-0.75%)
Oct 04, 2002 3.728 3.777 3.647 3.771 9,790,523 +0.03(+0.81%)
Oct 03, 2002 3.837 3.868 3.716 3.741 8,665,568 -0.11(-2.92%)
Oct 02, 2002 3.819 4.002 3.800 3.853 12,538,773 +0.03(+0.88%)
Oct 01, 2002 3.836 3.847 3.668 3.820 14,691,691 -0.04(-1.09%)
Sep 30, 2002 3.972 3.982 3.773 3.862 11,940,765 -0.14(-3.57%)
Sep 27, 2002 4.144 4.181 3.993 4.005 8,230,905 -0.14(-3.37%)
Sep 26, 2002 4.113 4.215 4.068 4.145 4,551,499 +0.06(+1.46%)
Sep 25, 2002 4.058 4.142 3.988 4.085 9,205,436 +0.03(+0.75%)
Sep 24, 2002 4.013 4.112 3.914 4.055 9,848,534 -0.02(-0.37%)
Sep 23, 2002 4.253 4.259 4.026 4.070 9,483,482 -0.21(-4.91%)
Sep 20, 2002 4.383 4.415 4.243 4.280 8,415,476 -0.04(-0.88%)
Sep 19, 2002 4.426 4.448 4.269 4.318 6,871,555 -0.13(-2.97%)
Sep 18, 2002 4.345 4.528 4.318 4.450 5,974,009 +0.10(+2.19%)
Sep 17, 2002 4.573 4.615 4.325 4.355 13,284,436 -0.19(-4.24%)
Sep 16, 2002 4.399 4.574 4.398 4.548 6,614,957 +0.12(+2.67%)
Sep 13, 2002 4.302 4.448 4.263 4.430 6,345,595 +0.12(+2.79%)
Sep 12, 2002 4.390 4.390 4.286 4.309 8,776,947 -0.09(-2.07%)
Sep 11, 2002 4.344 4.448 4.325 4.401 6,513,480 +0.07(+1.60%)
Sep 10, 2002 4.312 4.374 4.199 4.331 11,904,220 +0.03(+0.60%)
Sep 09, 2002 4.198 4.333 4.145 4.305 9,166,676 +0.10(+2.27%)
Sep 06, 2002 3.967 4.226 3.966 4.210 10,052,437 +0.28(+7.02%)
Sep 05, 2002 3.942 4.040 3.858 3.933 12,196,395 +0.02(+0.50%)
Sep 04, 2002 3.755 3.944 3.720 3.914 12,128,104 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.