Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

42.82 +0.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7000 0.7000 0.7000 0.7000 300 -0.05(-6.67%)
Jan 30, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 29, 2002 0.7300 0.7500 0.7300 0.7500 10,000 +0.20(+36.36%)
Jan 28, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2002 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jan 24, 2002 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 23, 2002 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 22, 2002 0.5500 0.6000 0.5500 0.6000 2,500 +0.05(+9.09%)
Jan 21, 2002 0.4000 0.6000 0.4000 0.5500 14,500 +0.00(+0.00%)
Jan 18, 2002 0.4000 0.6000 0.4000 0.5500 14,500 +0.12(+27.91%)
Jan 17, 2002 0.5500 0.5500 0.4000 0.4300 58,900 -0.12(-21.82%)
Jan 16, 2002 0.5100 0.5500 0.5100 0.5500 6,100 +0.05(+10.00%)
Jan 15, 2002 0.4000 0.5000 0.4000 0.5000 21,400 -0.20(-28.57%)
Jan 10, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.