Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.289	3.307	3.186	3.186	14,515	-0.05(-1.45%)
Aug 29, 2002	3.260	3.289	3.204	3.232	32,020	+0.02(+0.58%)
Aug 28, 2002	3.232	3.335	3.148	3.214	181,446	+0.06(+1.78%)
Aug 27, 2002	3.279	3.317	3.157	3.157	28,924	-0.17(-5.07%)
Aug 26, 2002	3.326	3.392	3.232	3.326	36,502	+0.09(+2.90%)
Aug 23, 2002	3.382	3.438	3.232	3.232	20,919	-0.15(-4.43%)
Aug 22, 2002	3.429	3.438	3.373	3.382	30,098	-0.05(-1.37%)
Aug 21, 2002	3.232	3.429	3.232	3.429	27,323	+0.10(+3.10%)
Aug 20, 2002	3.457	3.457	3.279	3.326	9,926	-0.10(-3.01%)
Aug 16, 2002	3.373	3.429	3.317	3.429	17,611	+0.06(+1.67%)
Aug 15, 2002	3.467	3.485	3.373	3.373	4,482	-0.07(-1.91%)
Aug 14, 2002	3.279	3.438	3.232	3.438	17,611	+0.15(+4.56%)
Aug 13, 2002	3.513	3.513	3.279	3.289	41,199	-0.22(-6.40%)
Aug 12, 2002	3.485	3.513	3.420	3.513	4,803	-0.02(-0.53%)
Aug 07, 2002	3.467	3.542	3.438	3.532	66,601	-0.02(-0.53%)
Aug 06, 2002	3.429	3.560	3.410	3.551	65,641	+0.13(+3.84%)
Aug 05, 2002	3.429	3.513	3.373	3.420	653,741	-0.04(-1.08%)
Aug 02, 2002	3.457	3.560	3.420	3.457	6,510,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices