Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.460 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5992 0.6011 0.5897 0.5897 1,734,925 -0.01(-1.65%)
Feb 27, 2002 0.5954 0.5995 0.5935 0.5995 1,947,848 +0.01(+1.35%)
Feb 26, 2002 0.5877 0.5950 0.5801 0.5916 767,573 -0.00(-0.06%)
Feb 25, 2002 0.5775 0.5973 0.5775 0.5919 2,823,197 +0.02(+3.73%)
Feb 22, 2002 0.5744 0.5744 0.5573 0.5706 7,849,223 +0.00(+0.00%)
Feb 21, 2002 0.5482 0.5744 0.5482 0.5706 7,276,172 +0.02(+4.09%)
Feb 20, 2002 0.5451 0.5516 0.5345 0.5482 1,776,984 -0.00(-0.14%)
Feb 19, 2002 0.5562 0.5562 0.5486 0.5489 9,718,212 -0.02(-2.83%)
Feb 18, 2002 0.5798 0.5798 0.5649 0.5649 612,481 +0.00(+0.00%)
Feb 15, 2002 0.5798 0.5798 0.5649 0.5649 612,481 -0.02(-2.88%)
Feb 14, 2002 0.5615 0.5817 0.5592 0.5817 7,481,209 +0.03(+4.94%)
Feb 13, 2002 0.5402 0.5554 0.5402 0.5543 12,927,824 +0.02(+2.97%)
Feb 12, 2002 0.5383 0.5421 0.5383 0.5383 615,109 +0.00(+0.71%)
Feb 11, 2002 0.5326 0.5364 0.5326 0.5345 914,778 +0.00(+0.36%)
Feb 08, 2002 0.5322 0.5364 0.5307 0.5326 2,260,660 +0.00(+0.65%)
Feb 07, 2002 0.5326 0.5356 0.5257 0.5292 6,821,411 -0.02(-2.80%)
Feb 06, 2002 0.5440 0.5459 0.5364 0.5444 3,990,328 +0.01(+1.49%)
Feb 05, 2002 0.5136 0.5402 0.5117 0.5364 5,173,232 +0.00(+0.00%)
Feb 04, 2002 0.5307 0.5364 0.5250 0.5364 1,795,385 -0.02(-2.76%)
Feb 01, 2002 0.5459 0.5516 0.5440 0.5516 5,738,397 -0.01(-2.03%)
Jan 31, 2002 0.5516 0.5824 0.5421 0.5630 10,930,031 +0.05(+9.22%)
Jan 30, 2002 0.5060 0.5170 0.5060 0.5155 1,632,407 +0.02(+3.04%)
Jan 29, 2002 0.5227 0.5227 0.4984 0.5003 1,503,602 -0.02(-4.36%)
Jan 28, 2002 0.5311 0.5311 0.5181 0.5231 1,248,620 -0.02(-4.18%)
Jan 25, 2002 0.5440 0.5459 0.5440 0.5459 772,830 -0.00(-0.35%)
Jan 24, 2002 0.5478 0.5493 0.5421 0.5478 19,570,486 +0.00(+0.00%)
Jan 23, 2002 0.5326 0.5478 0.5326 0.5478 4,066,560 +0.01(+2.35%)
Jan 22, 2002 0.5497 0.5497 0.5326 0.5353 1,319,594 -0.01(-2.29%)
Jan 21, 2002 0.5158 0.5478 0.5158 0.5478 2,762,737 +0.00(+0.00%)
Jan 18, 2002 0.5158 0.5478 0.5158 0.5478 2,762,737 +0.04(+6.90%)
Jan 17, 2002 0.5098 0.5155 0.5022 0.5124 946,323 +0.01(+2.43%)
Jan 16, 2002 0.4915 0.5238 0.4915 0.5003 2,489,355 +0.02(+4.37%)
Jan 15, 2002 0.4907 0.4907 0.4763 0.4793 5,257,350 -0.00(-0.79%)
Jan 14, 2002 0.4854 0.4854 0.4755 0.4831 1,792,756 -0.02(-3.42%)
Jan 11, 2002 0.4984 0.5037 0.4964 0.5003 5,141,688 +0.01(+1.23%)
Jan 10, 2002 0.5109 0.5109 0.4907 0.4942 4,471,376 -0.06(-10.41%)
Jan 09, 2002 0.5467 0.5535 0.5421 0.5516 4,140,163 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.