Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.529 9.720 9.377 9.712 162,395 +0.98(+11.27%)
May 28, 2002 9.148 9.148 8.386 8.729 120,681 -0.08(-0.95%)
May 27, 2002 8.157 8.919 8.157 8.813 1,836,458 +0.00(+0.00%)
May 24, 2002 8.157 8.919 8.157 8.813 61,652 +0.73(+9.06%)
May 23, 2002 8.348 8.386 7.852 8.081 139,702 -0.19(-2.30%)
May 22, 2002 8.309 8.424 8.081 8.271 22,299 -0.03(-0.37%)
May 21, 2002 8.447 8.500 8.233 8.302 1,193,698 -0.08(-1.00%)
May 20, 2002 8.348 8.462 8.157 8.386 107,957 +0.27(+3.38%)
May 17, 2002 8.027 8.119 7.852 8.111 24,529 +0.16(+2.01%)
May 16, 2002 8.088 8.157 7.928 7.951 96,938 -0.06(-0.76%)
May 15, 2002 7.966 8.302 7.822 8.012 107,170 +0.08(+1.06%)
May 14, 2002 7.814 7.928 7.623 7.928 5,089,613 +0.19(+2.46%)
May 13, 2002 7.585 7.883 7.547 7.738 278,223 +0.23(+3.05%)
May 10, 2002 7.585 7.692 7.509 7.509 59,422 -0.08(-1.00%)
May 09, 2002 7.395 7.616 7.334 7.585 98,512 +0.27(+3.65%)
May 08, 2002 7.623 7.623 7.250 7.318 82,640 -0.23(-3.03%)
May 07, 2002 7.509 7.654 7.433 7.547 242,281 +0.11(+1.54%)
May 06, 2002 7.509 7.623 7.204 7.433 162,788 +0.50(+7.14%)
May 03, 2002 6.480 7.052 6.480 6.937 331,611 +0.38(+5.81%)
May 02, 2002 6.099 6.853 6.099 6.556 106,383 -0.10(-1.49%)
May 01, 2002 6.861 6.892 6.594 6.655 57,717 -0.22(-3.22%)
Apr 30, 2002 6.937 6.937 6.861 6.876 77,787 -0.06(-0.88%)
Apr 29, 2002 7.013 7.082 6.861 6.937 92,085 -0.15(-2.15%)
Apr 26, 2002 7.135 7.135 6.937 7.090 79,885 -0.05(-0.64%)
Apr 25, 2002 7.318 7.326 7.097 7.135 41,189 -0.26(-3.51%)
Apr 24, 2002 7.562 7.623 7.395 7.395 52,207 -0.09(-1.22%)
Apr 23, 2002 7.318 7.578 7.280 7.486 100,086 +0.32(+4.47%)
Apr 22, 2002 7.204 7.235 6.861 7.166 57,717 +0.04(+0.53%)
Apr 19, 2002 7.036 7.242 6.876 7.128 36,466 +0.17(+2.41%)
Apr 18, 2002 6.975 6.975 6.884 6.960 36,597 -0.05(-0.65%)
Apr 17, 2002 7.623 7.623 6.975 7.006 97,857 -0.56(-7.36%)
Apr 16, 2002 7.326 7.623 7.326 7.562 126,453 +0.31(+4.31%)
Apr 15, 2002 7.318 7.387 7.135 7.250 127,502 -0.37(-4.90%)
Apr 12, 2002 7.623 7.654 7.288 7.623 63,488 +0.08(+1.01%)
Apr 11, 2002 7.814 7.852 7.509 7.547 117,270 -0.30(-3.88%)
Apr 10, 2002 8.157 8.157 7.738 7.852 3,436,801 -0.23(-2.83%)
Apr 09, 2002 7.623 8.188 7.547 8.081 130,126 +0.43(+5.58%)
Apr 08, 2002 7.623 7.776 7.494 7.654 194,795 +0.00(+0.00%)
Apr 05, 2002 7.013 7.700 7.013 7.654 106,645 +0.68(+9.73%)
Apr 04, 2002 7.738 7.738 6.670 6.975 120,681 -0.78(-10.03%)
Apr 03, 2002 7.700 7.966 7.585 7.753 183,383 +0.02(+0.20%)
Apr 02, 2002 7.623 7.738 7.517 7.738 113,729 +0.15(+2.01%)
Apr 01, 2002 6.846 7.623 6.831 7.585 229,426 +0.74(+10.80%)
Mar 29, 2002 6.853 6.914 6.785 6.846 154,131 +0.00(+0.00%)
Mar 28, 2002 6.853 6.914 6.785 6.846 154,131 -0.01(-0.11%)
Mar 27, 2002 6.861 6.968 6.838 6.853 153,344 -0.01(-0.11%)
Mar 26, 2002 6.861 6.861 6.785 6.861 142,325 +0.00(+0.00%)
Mar 25, 2002 6.861 6.861 6.823 6.861 136,553 +0.07(+1.01%)
Mar 22, 2002 6.404 6.892 6.350 6.792 65,850 +0.39(+6.07%)
Mar 21, 2002 6.663 6.709 6.373 6.404 69,785 -0.26(-3.89%)
Mar 20, 2002 6.785 6.853 6.632 6.663 70,572 -0.20(-2.89%)
Mar 19, 2002 6.975 7.006 6.785 6.861 98,250 -0.03(-0.44%)
Mar 18, 2002 7.318 7.341 6.869 6.892 229,294 +0.30(+4.51%)
Mar 15, 2002 6.053 6.594 5.984 6.594 137,340 +0.55(+9.08%)
Mar 14, 2002 5.939 6.045 5.794 6.045 57,323 +0.27(+4.62%)
Mar 13, 2002 5.557 5.809 5.557 5.779 66,374 +0.25(+4.55%)
Mar 12, 2002 5.489 5.565 5.413 5.527 18,889 +0.11(+2.11%)
Mar 11, 2002 5.489 5.489 5.336 5.413 64,669 -0.04(-0.70%)
Mar 08, 2002 5.565 5.603 5.451 5.451 19,151 -0.08(-1.38%)
Mar 07, 2002 5.565 5.596 5.527 5.527 15,741 +0.08(+1.40%)
Mar 06, 2002 5.413 5.451 5.336 5.451 7,214 +0.04(+0.70%)
Mar 05, 2002 5.565 5.565 5.336 5.413 45,649 -0.23(-4.05%)
Mar 04, 2002 5.336 5.794 5.336 5.641 67,424 +0.31(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.