Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

753.06 -10.46 (-1.37%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 26, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 25, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 21, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 20, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 19, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 18, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 17, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 14, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 12, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 11, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 10, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 07, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 06, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.