Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

765.38 +34.46 (+4.72%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 29, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 28, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 27, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 26, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 23, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 22, 2002 41.50 41.50 41.50 41.50 0 -0.10(-0.24%)
Aug 21, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 20, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 16, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 15, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 14, 2002 41.60 41.60 41.60 41.60 0 +1.04(+2.56%)
Aug 13, 2002 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Aug 12, 2002 40.56 40.56 40.56 40.56 0 -4.44(-9.87%)
Aug 07, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 06, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 05, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 02, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 01, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 31, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 30, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 29, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 26, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 24, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 23, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 22, 2002 45.00 45.00 45.00 45.00 0 +4.39(+10.81%)
Jul 19, 2002 40.61 40.61 40.61 40.61 0 +0.00(+0.00%)
Jul 17, 2002 40.61 40.61 40.61 40.61 0 -4.70(-10.38%)
Jul 12, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 11, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 10, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 09, 2002 45.31 45.31 45.31 45.31 0 -9.74(-17.69%)
Jul 08, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 04, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 03, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 02, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 01, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 26, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 25, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 21, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 20, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 19, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 18, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 17, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 14, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 12, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 11, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 10, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 07, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 06, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 31, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 24, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 23, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 22, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 21, 2002 55.05 55.05 55.05 55.05 0 +2.08(+3.92%)
May 20, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 17, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 16, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 15, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 14, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 13, 2002 52.97 52.97 52.97 52.97 0 +0.58(+1.11%)
May 10, 2002 52.39 52.39 52.39 52.39 0 +0.85(+1.65%)
May 09, 2002 51.54 51.54 51.54 51.54 0 +0.00(+0.00%)
May 08, 2002 51.54 51.54 51.54 51.54 0 +1.48(+2.96%)
May 07, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 06, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 03, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 02, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 01, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 30, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 29, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 26, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 25, 2002 50.06 50.06 50.06 50.06 0 +0.27(+0.54%)
Apr 24, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 23, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 22, 2002 49.79 49.79 49.79 49.79 0 +1.93(+4.03%)
Apr 19, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 18, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 17, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 16, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 15, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 12, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 11, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 10, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 09, 2002 47.86 47.86 47.86 47.86 0 -3.48(-6.78%)
Apr 08, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 05, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 04, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 03, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 02, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 01, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 29, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 28, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 27, 2002 51.34 51.34 51.34 51.34 0 -1.42(-2.68%)
Mar 26, 2002 52.76 52.76 52.76 52.76 0 +1.30(+2.52%)
Mar 25, 2002 51.46 51.46 51.46 51.46 0 +2.19(+4.44%)
Mar 22, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 21, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 20, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 19, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 18, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 15, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 14, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 13, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 12, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 11, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 08, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 07, 2002 49.27 49.27 49.27 49.27 0 +2.52(+5.40%)
Mar 06, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 05, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 04, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 01, 2002 46.75 46.75 46.75 46.75 0 +4.13(+9.68%)
Feb 28, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 27, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 26, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 25, 2002 42.62 42.62 42.62 42.62 0 +0.65(+1.56%)
Feb 22, 2002 41.97 41.97 41.97 41.97 0 +0.00(+0.00%)
Feb 21, 2002 41.97 41.97 41.97 41.97 0 -0.14(-0.33%)
Feb 20, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 19, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 18, 2002 42.11 42.11 42.11 42.11 400 +1.11(+2.70%)
Feb 15, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 14, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 13, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 12, 2002 41.00 41.00 41.00 41.00 0 +2.16(+5.56%)
Feb 11, 2002 38.84 38.84 38.84 38.84 0 -0.36(-0.93%)
Feb 08, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 07, 2002 39.20 39.20 39.20 39.20 0 +0.01(+0.01%)
Feb 06, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 05, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 04, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 01, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 31, 2002 39.20 39.20 39.20 39.20 0 -2.05(-4.97%)
Jan 30, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 29, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 28, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 25, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 24, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 23, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 22, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 21, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 18, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 17, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 16, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 15, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 14, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 11, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.