Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.14 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.642	1.851	1.567	1.778	99,000	+0.00(+0.00%)
Mar 28, 2002	1.642	1.851	1.567	1.778	99,000	+0.22(+14.29%)
Mar 27, 2002	1.516	1.671	1.516	1.556	23,400	-0.09(-5.40%)
Mar 26, 2002	1.611	1.644	1.511	1.644	2,700	+0.08(+4.82%)
Mar 25, 2002	1.524	1.667	1.520	1.569	5,700	-0.10(-5.87%)
Mar 22, 2002	1.556	1.667	1.556	1.667	6,900	-0.03(-1.96%)
Mar 21, 2002	1.571	1.711	1.489	1.700	25,800	-0.06(-3.16%)
Mar 20, 2002	1.589	1.756	1.589	1.756	900	+0.12(+7.48%)
Mar 19, 2002	1.638	1.638	1.589	1.633	7,800	-0.04(-2.65%)
Mar 18, 2002	1.673	1.778	1.667	1.678	16,200	-0.10(-5.51%)
Mar 15, 2002	1.711	1.776	1.689	1.776	8,400	+0.11(+6.53%)
Mar 14, 2002	1.667	1.667	1.600	1.667	13,800	-0.02(-1.30%)
Mar 13, 2002	1.667	1.689	1.667	1.689	4,800	-0.04(-2.58%)
Mar 12, 2002	1.700	1.733	1.700	1.733	12,000	-0.02(-1.27%)
Mar 11, 2002	1.682	1.756	1.682	1.756	2,100	-0.01(-0.50%)
Mar 08, 2002	1.689	1.767	1.678	1.764	124,500	-0.00(-0.13%)
Mar 07, 2002	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Mar 06, 2002	1.657	1.767	1.656	1.767	7,800	+0.00(+0.13%)
Mar 05, 2002	1.591	1.764	1.591	1.764	6,300	+0.04(+2.45%)
Mar 04, 2002	1.722	1.722	1.722	1.722	300	+0.06(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices