Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.14 +0.15 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.720 1.722 1.622 1.700 12,900 -0.01(-0.64%)
Jun 27, 2002 1.669 1.722 1.669 1.711 4,800 -0.06(-3.52%)
Jun 26, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Jun 25, 2002 1.773 1.773 1.773 1.773 0 -0.00(-0.25%)
Jun 21, 2002 1.764 1.778 1.764 1.778 300 +0.01(+0.76%)
Jun 20, 2002 1.750 1.764 1.698 1.764 4,200 +0.01(+0.76%)
Jun 19, 2002 1.756 1.756 1.600 1.751 22,500 -0.07(-3.90%)
Jun 18, 2002 1.822 1.822 1.822 1.822 5,700 +0.04(+2.50%)
Jun 17, 2002 1.820 1.820 1.756 1.778 5,400 +0.00(+0.00%)
Jun 14, 2002 1.778 1.827 1.758 1.778 3,000 -0.04(-2.32%)
Jun 12, 2002 1.782 1.820 1.778 1.820 15,300 -0.00(-0.12%)
Jun 11, 2002 1.822 1.822 1.822 1.822 0 +0.00(+0.00%)
Jun 10, 2002 1.844 1.844 1.780 1.822 3,900 +0.00(+0.12%)
Jun 07, 2002 1.802 1.822 1.820 1.820 7,500 -0.02(-1.33%)
Jun 06, 2002 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Jun 05, 2002 1.756 1.844 1.756 1.844 1,500 +0.00(+0.00%)
May 31, 2002 1.842 1.844 1.842 1.844 5,100 -0.03(-1.78%)
May 28, 2002 1.878 1.878 1.878 1.878 3,000 -0.01(-0.47%)
May 27, 2002 1.800 1.887 1.800 1.887 1,800 +0.00(+0.00%)
May 24, 2002 1.800 1.887 1.800 1.887 1,800 +0.09(+4.82%)
May 23, 2002 1.800 1.800 1.800 1.800 300 -0.05(-2.76%)
May 22, 2002 1.787 1.851 1.756 1.851 5,700 +0.00(+0.00%)
May 21, 2002 1.800 1.851 1.800 1.851 5,100 +0.00(+0.00%)
May 20, 2002 1.753 1.851 1.753 1.851 22,500 +0.08(+4.25%)
May 17, 2002 1.756 1.776 1.756 1.776 1,200 +0.00(+0.00%)
May 16, 2002 1.734 1.776 1.733 1.776 11,700 +0.02(+1.14%)
May 15, 2002 1.773 1.776 1.756 1.756 12,900 -0.02(-1.13%)
May 14, 2002 1.713 1.776 1.713 1.776 14,400 +0.09(+5.41%)
May 13, 2002 1.762 1.762 1.684 1.684 7,200 -0.07(-4.05%)
May 10, 2002 1.749 1.778 1.749 1.756 9,600 +0.01(+0.51%)
May 09, 2002 1.747 1.747 1.744 1.747 10,800 -0.04(-2.12%)
May 08, 2002 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
May 07, 2002 1.747 1.784 1.747 1.784 1,200 -0.00(-0.12%)
May 06, 2002 1.726 1.787 1.726 1.787 3,300 -0.00(-0.12%)
May 03, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 02, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 01, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Apr 30, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Apr 29, 2002 1.691 1.789 1.691 1.789 1,200 +0.00(+0.00%)
Apr 26, 2002 1.747 1.789 1.689 1.789 12,900 -0.01(-0.62%)
Apr 25, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 24, 2002 1.773 1.800 1.773 1.800 3,600 +0.00(+0.00%)
Apr 23, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 22, 2002 1.780 1.800 1.618 1.800 24,600 +0.00(+0.00%)
Apr 19, 2002 1.773 1.800 1.773 1.800 24,900 +0.03(+1.50%)
Apr 18, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 17, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 16, 2002 1.756 1.778 1.738 1.773 15,900 -0.03(-1.48%)
Apr 15, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 12, 2002 1.722 1.800 1.722 1.800 61,800 +0.02(+1.25%)
Apr 11, 2002 1.738 1.833 1.689 1.778 38,400 +0.07(+4.03%)
Apr 10, 2002 1.689 1.718 1.656 1.709 58,800 +0.03(+1.85%)
Apr 09, 2002 1.689 1.689 1.667 1.678 17,100 +0.00(+0.27%)
Apr 08, 2002 1.578 1.700 1.578 1.673 8,400 -0.04(-2.08%)
Apr 05, 2002 1.689 1.709 1.688 1.709 6,600 +0.04(+2.53%)
Apr 04, 2002 1.567 1.722 1.567 1.667 30,300 -0.02(-1.32%)
Apr 03, 2002 1.689 1.756 1.688 1.689 27,300 -0.06(-3.55%)
Apr 02, 2002 1.644 1.767 1.644 1.751 18,900 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.