Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.644 6.822 6.542 6.542 887,982 -0.08(-1.14%)
Jul 30, 2002 6.574 6.656 6.327 6.618 1,353,519 -0.00(-0.03%)
Jul 29, 2002 6.024 6.620 6.024 6.620 1,338,020 +0.63(+10.48%)
Jul 26, 2002 6.025 6.117 5.978 5.992 527,423 -0.04(-0.72%)
Jul 25, 2002 5.975 6.119 5.841 6.035 926,259 +0.01(+0.09%)
Jul 24, 2002 6.007 6.052 5.723 6.030 798,893 -0.00(-0.03%)
Jul 23, 2002 6.043 6.071 5.922 6.032 445,974 -0.01(-0.19%)
Jul 22, 2002 6.060 6.242 5.893 6.043 401,561 -0.01(-0.13%)
Jul 19, 2002 6.153 6.168 5.986 6.050 198,005 -0.35(-5.44%)
Jul 17, 2002 6.440 6.459 6.149 6.398 580,533 -0.28(-4.22%)
Jul 12, 2002 6.671 6.813 6.658 6.680 314,851 -0.02(-0.34%)
Jul 11, 2002 6.565 6.762 6.537 6.703 264,094 +0.18(+2.72%)
Jul 10, 2002 6.609 6.669 6.525 6.525 505,454 -0.07(-1.12%)
Jul 09, 2002 6.741 6.741 6.599 6.599 267,531 -0.14(-2.10%)
Jul 08, 2002 6.677 6.741 6.677 6.741 373,275 +0.06(+0.96%)
Jul 05, 2002 6.484 6.731 6.417 6.677 74,813 +0.22(+3.40%)
Jul 04, 2002 6.620 6.620 6.383 6.457 171,304 +0.00(+0.00%)
Jul 03, 2002 6.620 6.620 6.383 6.457 171,304 -0.21(-3.09%)
Jul 02, 2002 6.431 6.692 6.431 6.663 199,855 +0.16(+2.41%)
Jul 01, 2002 6.521 6.635 6.412 6.506 271,761 -0.02(-0.35%)
Jun 28, 2002 6.743 7.074 6.527 6.529 796,250 -0.29(-4.24%)
Jun 27, 2002 6.482 6.898 6.402 6.818 418,216 +0.29(+4.46%)
Jun 26, 2002 6.421 6.544 6.336 6.527 430,905 +0.05(+0.76%)
Jun 25, 2002 6.431 6.559 6.410 6.478 424,561 +0.48(+7.98%)
Jun 21, 2002 6.026 6.145 5.999 5.999 1,451,596 +0.01(+0.19%)
Jun 20, 2002 6.102 6.149 5.984 5.988 243,474 -0.06(-1.06%)
Jun 19, 2002 6.213 6.242 6.052 6.052 495,409 -0.16(-2.59%)
Jun 18, 2002 6.175 6.277 6.156 6.213 286,565 +0.04(+0.61%)
Jun 17, 2002 6.026 6.206 5.977 6.175 626,002 +0.09(+1.56%)
Jun 14, 2002 6.073 6.100 5.981 6.081 208,579 -0.20(-3.16%)
Jun 12, 2002 6.289 6.355 6.228 6.279 314,851 -0.01(-0.18%)
Jun 11, 2002 6.238 6.336 6.238 6.291 377,769 -0.01(-0.12%)
Jun 10, 2002 6.228 6.336 6.149 6.298 250,612 +0.04(+0.57%)
Jun 07, 2002 6.179 6.306 6.179 6.262 226,027 +0.01(+0.15%)
Jun 06, 2002 6.291 6.291 6.158 6.253 521,580 -0.04(-0.60%)
Jun 05, 2002 6.196 6.308 6.128 6.291 535,856 -0.10(-1.51%)
May 31, 2002 6.327 6.453 6.251 6.387 306,921 +0.24(+3.91%)
May 28, 2002 6.255 6.289 6.090 6.147 272,025 -0.10(-1.66%)
May 27, 2002 6.355 6.406 6.242 6.251 312,737 +0.00(+0.00%)
May 24, 2002 6.355 6.406 6.242 6.251 309,829 -0.13(-1.99%)
May 23, 2002 6.289 6.393 6.289 6.378 400,768 +0.11(+1.69%)
May 22, 2002 6.092 6.313 6.090 6.272 305,599 +0.16(+2.66%)
May 21, 2002 6.393 6.430 6.071 6.109 286,036 -0.26(-4.10%)
May 20, 2002 6.461 6.487 6.332 6.370 216,774 -0.10(-1.52%)
May 17, 2002 6.538 6.639 6.459 6.468 130,593 -0.06(-0.93%)
May 16, 2002 6.546 6.610 6.442 6.529 205,671 -0.05(-0.80%)
May 15, 2002 6.587 6.714 6.525 6.582 299,783 -0.04(-0.57%)
May 14, 2002 6.648 6.752 6.514 6.620 278,370 +0.00(+0.03%)
May 13, 2002 6.622 6.658 6.521 6.618 199,591 -0.03(-0.43%)
May 10, 2002 6.714 6.799 6.639 6.646 222,590 -0.07(-1.07%)
May 09, 2002 6.722 6.809 6.703 6.718 157,822 -0.09(-1.33%)
May 08, 2002 6.809 6.847 6.724 6.809 629,703 +0.00(+0.06%)
May 07, 2002 6.923 6.951 6.760 6.805 498,317 -0.13(-1.88%)
May 06, 2002 7.151 7.187 6.841 6.936 362,700 -0.16(-2.19%)
May 03, 2002 7.102 7.121 7.025 7.091 480,869 +0.01(+0.11%)
May 02, 2002 6.902 7.093 6.816 7.083 300,312 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.