Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 26.66 26.87 26.40 26.82 53,507 -0.00(-0.00%)
Oct 30, 2002 26.82 26.84 26.40 26.82 61,950 +0.25(+0.95%)
Oct 29, 2002 26.49 26.57 26.40 26.57 6,099 +0.03(+0.11%)
Oct 28, 2002 26.91 26.95 26.29 26.54 11,664 -0.14(-0.53%)
Oct 25, 2002 26.58 26.68 26.56 26.68 3,317 -0.05(-0.17%)
Oct 24, 2002 26.67 26.73 26.54 26.72 406,654 -0.14(-0.51%)
Oct 23, 2002 26.68 26.87 26.59 26.86 4,922 +0.18(+0.69%)
Oct 22, 2002 26.72 26.72 26.53 26.68 8,989 -0.05(-0.17%)
Oct 21, 2002 26.87 26.91 26.61 26.73 24,185 +0.00(+0.00%)
Oct 18, 2002 26.86 26.87 26.31 26.73 14,018 +0.23(+0.88%)
Oct 17, 2002 26.68 26.87 26.48 26.49 11,985 -0.30(-1.12%)
Oct 16, 2002 25.85 26.79 25.85 26.79 7,998 +0.16(+0.60%)
Oct 15, 2002 25.98 26.63 25.86 26.63 6,634 +0.89(+3.45%)
Oct 14, 2002 26.07 26.08 25.14 25.74 2,086,780 -0.33(-1.25%)
Oct 11, 2002 26.16 26.35 26.07 26.07 14,553 -0.26(-0.99%)
Oct 10, 2002 26.08 26.35 25.93 26.33 5,029 -0.15(-0.56%)
Oct 09, 2002 25.80 26.51 25.80 26.48 19,386 +0.09(+0.35%)
Oct 08, 2002 26.60 26.91 26.35 26.39 7,491 -0.33(-1.22%)
Oct 07, 2002 26.60 26.73 26.60 26.72 1,605 -0.24(-0.87%)
Oct 04, 2002 26.73 27.29 26.59 26.95 1,605 +0.04(+0.14%)
Oct 03, 2002 26.96 27.29 26.91 26.91 5,029 -0.37(-1.37%)
Oct 02, 2002 27.29 27.29 27.09 27.29 3,959 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.