Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

905.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3489	0.3635	0.3364	0.3433	116,327,536	-0.01(-2.64%)
Aug 29, 2002	0.3435	0.3683	0.3408	0.3527	88,960,368	+0.00(+1.37%)
Aug 28, 2002	0.3690	0.3697	0.3466	0.3479	76,571,032	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4023	0.3686	0.3710	74,870,472	-0.02(-5.70%)
Aug 26, 2002	0.3979	0.4006	0.3751	0.3934	76,317,256	+0.00(+0.78%)
Aug 23, 2002	0.4060	0.4087	0.3880	0.3904	100,396,416	-0.03(-6.59%)
Aug 22, 2002	0.4196	0.4366	0.4152	0.4179	148,531,488	-0.01(-3.38%)
Aug 21, 2002	0.4295	0.4379	0.4094	0.4325	130,524,608	+0.02(+5.29%)
Aug 20, 2002	0.4332	0.4417	0.4053	0.4108	156,276,336	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3632	181,022,112	+0.01(+3.89%)
Aug 15, 2002	0.3391	0.3564	0.3357	0.3496	120,225,744	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3296	0.3092	0.3258	68,218,664	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3058	0.3061	71,441,800	-0.01(-2.07%)
Aug 12, 2002	0.3092	0.3245	0.3010	0.3126	64,793,996	+0.01(+3.98%)
Aug 07, 2002	0.3211	0.3241	0.2888	0.3006	97,600,432	-0.01(-2.23%)
Aug 06, 2002	0.3058	0.3190	0.3010	0.3075	127,349,632	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3136	0.2885	0.2922	145,349,568	-0.03(-8.02%)
Aug 02, 2002	0.3510	0.3533	0.3092	0.3177	196,362,480	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices