Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.260	7.850	6.060	7.850	2,863,300	+1.65(+26.61%)
Jan 30, 2003	6.300	6.437	6.010	6.200	136,000	-0.10(-1.59%)
Jan 29, 2003	6.050	6.500	5.870	6.300	489,500	+0.37(+6.22%)
Jan 28, 2003	5.610	6.100	5.600	5.931	93,400	+0.31(+5.53%)
Jan 27, 2003	5.750	5.860	5.580	5.620	73,600	-0.28(-4.75%)
Jan 24, 2003	5.960	6.100	5.860	5.900	63,800	-0.16(-2.64%)
Jan 23, 2003	6.180	6.180	5.890	6.060	86,800	-0.03(-0.49%)
Jan 22, 2003	5.880	6.200	5.880	6.090	189,500	+0.18(+3.05%)
Jan 21, 2003	5.760	5.950	5.650	5.910	90,200	+0.11(+1.90%)
Jan 17, 2003	5.620	5.900	5.600	5.800	80,300	+0.08(+1.40%)
Jan 16, 2003	5.900	5.900	5.620	5.720	61,100	+0.07(+1.24%)
Jan 15, 2003	6.020	6.240	5.650	5.650	349,600	-0.38(-6.30%)
Jan 14, 2003	5.600	6.240	5.510	6.030	269,100	+0.48(+8.65%)
Jan 13, 2003	5.490	5.600	5.400	5.550	80,800	+0.10(+1.83%)
Jan 10, 2003	5.300	5.480	5.300	5.450	58,400	+0.05(+0.93%)
Jan 09, 2003	5.380	5.530	5.330	5.400	121,700	+0.02(+0.37%)
Jan 08, 2003	5.620	5.620	5.310	5.380	155,400	-0.14(-2.54%)
Jan 07, 2003	5.640	5.750	5.500	5.520	110,700	-0.04(-0.72%)
Jan 06, 2003	5.590	5.690	5.330	5.560	79,500	+0.07(+1.28%)
Jan 03, 2003	5.640	5.700	5.490	5.490	99,000	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices